PIPE Historical Data

PIPE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.018
+0.41%
$ 18.02 million $ 364,576
Mar 3, 12 AM $ 0.0179
+0.11%
$ 17.95 million $ 363,362
Mar 2, 11 PM $ 0.0179
-0.19%
$ 17.93 million $ 365,530
Mar 2, 10 PM $ 0.018
-0.19%
$ 17.96 million $ 370,159
Mar 2, 9 PM $ 0.018
+0.03%
$ 18 million $ 432,645
Mar 2, 8 PM $ 0.018
+0.90%
$ 17.99 million $ 432,621
Mar 2, 7 PM $ 0.0178
-0.29%
$ 17.83 million $ 432,479
Mar 2, 6 PM $ 0.0179
+0.74%
$ 17.88 million $ 432,697
Mar 2, 5 PM $ 0.0178
+0.56%
$ 17.75 million $ 432,223
Mar 2, 4 PM $ 0.0177
-8.28%
$ 17.65 million $ 432,069
Mar 2, 3 PM $ 0.0192
+0.58%
$ 19.25 million $ 412,114
Mar 2, 2 PM $ 0.0191
-0.77%
$ 19.14 million $ 394,928
Mar 2, 1 PM $ 0.0193
+1.02%
$ 19.28 million $ 349,933
Mar 2, 12 PM $ 0.0191
-0.84%
$ 19.09 million $ 346,256
Mar 2, 11 AM $ 0.0192
+1.45%
$ 19.25 million $ 343,589
Mar 2, 10 AM $ 0.019
+2.11%
$ 18.97 million $ 317,543
Mar 2, 9 AM $ 0.0186
+1.76%
$ 18.58 million $ 272,335
Mar 2, 8 AM $ 0.0183
-0.44%
$ 18.25 million $ 254,617
Mar 2, 7 AM $ 0.0183
+0.22%
$ 18.33 million $ 253,564
Mar 2, 6 AM $ 0.0183
+0.77%
$ 18.29 million $ 249,742
Mar 2, 5 AM $ 0.0182
+0.24%
$ 18.15 million $ 210,059
Mar 2, 4 AM $ 0.0181
-0.34%
$ 18.11 million $ 208,985
Mar 2, 3 AM $ 0.0182
+0.02%
$ 18.17 million $ 184,343
Mar 2, 2 AM $ 0.0182
+0.07%
$ 18.17 million $ 184,521
Mar 2, 1 AM $ 0.0182
+0.21%
$ 18.17 million $ 184,218
Mar 2, 12 AM $ 0.0181
+0.02%
$ 18.13 million $ 188,104
Mar 1, 11 PM $ 0.0181
+0.52%
$ 18.13 million $ 186,124
Mar 1, 10 PM $ 0.018
-0.77%
$ 18.04 million $ 183,755
Mar 1, 9 PM $ 0.0182
-0.13%
$ 18.18 million $ 156,086
Mar 1, 8 PM $ 0.0181
-0.53%
$ 18.13 million $ 156,897
Mar 1, 7 PM $ 0.0182
-0.07%
$ 18.23 million $ 154,729
Mar 1, 6 PM $ 0.0182
+0.03%
$ 18.24 million $ 155,675
Mar 1, 5 PM $ 0.0182
+0.06%
$ 18.23 million $ 157,314
Mar 1, 4 PM $ 0.0182
-0.14%
$ 18.22 million $ 157,258
Mar 1, 3 PM $ 0.0182
+0.09%
$ 18.25 million $ 157,310
Mar 1, 2 PM $ 0.0182
+0.18%
$ 18.23 million $ 159,129
Mar 1, 1 PM $ 0.0182
+0.04%
$ 18.22 million $ 161,024
Mar 1, 12 PM $ 0.0182
+0.24%
$ 18.21 million $ 162,837
Mar 1, 11 AM $ 0.0182
+0.02%
$ 18.17 million $ 165,166
Mar 1, 10 AM $ 0.0182
-0.42%
$ 18.16 million $ 169,786
Mar 1, 9 AM $ 0.0182
-0.37%
$ 18.24 million $ 184,315
Mar 1, 8 AM $ 0.0183
+0.04%
$ 18.31 million $ 184,808
Mar 1, 7 AM $ 0.0183
+0.05%
$ 18.3 million $ 188,857
Mar 1, 6 AM $ 0.0183
-0.14%
$ 18.29 million $ 191,031
Mar 1, 5 AM $ 0.0183
-0.11%
$ 18.32 million $ 192,593
Mar 1, 4 AM $ 0.0183
+0.16%
$ 18.34 million $ 193,285
Mar 1, 3 AM $ 0.0183
+0.01%
$ 18.31 million $ 195,767
Mar 1, 2 AM $ 0.0183
+0.11%
$ 18.31 million $ 196,522
Mar 1, 1 AM $ 0.0183
+0.06%
$ 18.29 million $ 196,897
Mar 1, 12 AM $ 0.0183
+0.02%
$ 18.28 million $ 195,957