PIPE Historical Data

PIPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0591
-4.54%
$ 59.68 million $ 840,289
Dec 16, 2025 $ 0.0624
+1.88%
$ 61.88 million $ 819,301
Dec 15, 2025 $ 0.0615
-5.44%
$ 61.22 million $ 817,575
Dec 14, 2025 $ 0.0649
+3.00%
$ 65 million $ 830,417
Dec 13, 2025 $ 0.0628
-3.03%
$ 63 million $ 810,631
Dec 12, 2025 $ 0.0647
-3.03%
$ 64.73 million $ 817,171
Dec 11, 2025 $ 0.0668
-6.04%
$ 66.75 million $ 820,795
Dec 10, 2025 $ 0.071
+4.13%
$ 71.04 million $ 839,539
Dec 9, 2025 $ 0.0682
-0.02%
$ 68.23 million $ 829,884
Dec 8, 2025 $ 0.0682
+2.70%
$ 68.24 million $ 826,540
Dec 7, 2025 $ 0.0664
+0.86%
$ 66.44 million $ 828,384
Dec 6, 2025 $ 0.0659
+0.45%
$ 65.87 million $ 811,812
Dec 5, 2025 $ 0.0656
+6.32%
$ 65.58 million $ 818,362
Dec 4, 2025 $ 0.0617
-6.52%
$ 62.37 million $ 814,096
Dec 3, 2025 $ 0.066
-1.49%
$ 66 million $ 828,872
Dec 2, 2025 $ 0.067
+2.39%
$ 66.98 million $ 835,021
Dec 1, 2025 $ 0.0654
-10.97%
$ 65.43 million $ 845,419
Nov 30, 2025 $ 0.0743
+9.44%
$ 73.49 million $ 1.26 million
Nov 29, 2025 $ 0.0687
+4.87%
$ 67.94 million $ 1 million
Nov 28, 2025 $ 0.0655
+0.35%
$ 65.54 million $ 814,061
Nov 27, 2025 $ 0.0656
+0.89%
$ 65.25 million $ 807,786
Nov 26, 2025 $ 0.0648
+3.09%
$ 65.01 million $ 788,015
Nov 25, 2025 $ 0.0642
+4.57%
$ 62.88 million $ 853,749
Nov 24, 2025 $ 0.0622
-4.39%
$ 61.41 million $ 869,317
Nov 23, 2025 $ 0.0652
+0.38%
$ 65.04 million $ 818,534
Nov 22, 2025 $ 0.0651
+8.94%
$ 65.12 million $ 794,641
Nov 21, 2025 $ 0.0603
-16.50%
$ 59.72 million $ 894,909
Nov 20, 2025 $ 0.0724
-1.21%
$ 72.41 million $ 851,018
Nov 19, 2025 $ 0.0733
-11.33%
$ 73.29 million $ 869,458
Nov 18, 2025 $ 0.0827
+14.60%
$ 82.66 million $ 1.19 million
Nov 17, 2025 $ 0.0722
-4.65%
$ 72.29 million $ 930,632
Nov 16, 2025 $ 0.0758
+0.85%
$ 75.67 million $ 882,484
Nov 15, 2025 $ 0.075
+1.88%
$ 74.98 million $ 938,252
Nov 14, 2025 $ 0.0738
-4.51%
$ 73.59 million $ 1.01 million
Nov 13, 2025 $ 0.0772
-0.60%
$ 77.28 million $ 1.15 million
Nov 12, 2025 $ 0.0779
-0.46%
$ 77.92 million $ 866,024
Nov 11, 2025 $ 0.0783
-7.00%
$ 78.29 million $ 1.1 million
Nov 10, 2025 $ 0.0842
+4.35%
$ 84.19 million $ 1.04 million
Nov 9, 2025 $ 0.0807
+3.21%
$ 80.77 million $ 849,455
Nov 8, 2025 $ 0.0782
+2.11%
$ 78.17 million $ 1.13 million
Nov 7, 2025 $ 0.0766
+8.35%
$ 76.56 million $ 962,365
Nov 6, 2025 $ 0.0707
-3.14%
$ 70.66 million $ 1.01 million
Nov 5, 2025 $ 0.0729
+2.45%
$ 72.95 million $ 878,262
Nov 4, 2025 $ 0.0712
-1.24%
$ 71.17 million $ 916,016
Nov 3, 2025 $ 0.0721
-8.02%
$ 72.06 million $ 850,323
Nov 2, 2025 $ 0.0783
-0.64%
$ 78.44 million $ 828,715
Nov 1, 2025 $ 0.0788
-1.51%
$ 78.83 million $ 933,443
Oct 31, 2025 $ 0.0799
-2.16%
$ 80.03 million $ 859,397
Oct 30, 2025 $ 0.0808
-3.12%
$ 81.66 million $ 1.42 million
Oct 29, 2025 $ 0.0836
+3.74%
$ 83.58 million $ 1.43 million