PIPE Historical Data

PIPE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0186
-0.35%
$ 18.65 million $ 116,931
Feb 20, 10 PM $ 0.0187
+0.06%
$ 18.71 million $ 117,373
Feb 20, 9 PM $ 0.0187
-0.67%
$ 18.7 million $ 117,596
Feb 20, 8 PM $ 0.0188
+5.12%
$ 18.83 million $ 118,691
Feb 20, 7 PM $ 0.0179
-0.29%
$ 17.92 million $ 115,837
Feb 20, 6 PM $ 0.018
+0.38%
$ 17.93 million $ 116,234
Feb 20, 5 PM $ 0.0179
+0.44%
$ 17.9 million $ 117,176
Feb 20, 4 PM $ 0.0178
-0.45%
$ 17.83 million $ 118,204
Feb 20, 3 PM $ 0.0179
+0.18%
$ 17.91 million $ 118,082
Feb 20, 2 PM $ 0.0179
-0.42%
$ 17.88 million $ 119,647
Feb 20, 1 PM $ 0.0179
-0.37%
$ 17.93 million $ 120,239
Feb 20, 12 PM $ 0.018
-0.80%
$ 18.02 million $ 120,351
Feb 20, 11 AM $ 0.0182
-0.68%
$ 18.16 million $ 119,135
Feb 20, 10 AM $ 0.0183
-0.32%
$ 18.28 million $ 119,071
Feb 20, 9 AM $ 0.0183
-1.37%
$ 18.34 million $ 118,163
Feb 20, 8 AM $ 0.0186
-0.63%
$ 18.57 million $ 116,975
Feb 20, 7 AM $ 0.0187
+0.27%
$ 18.68 million $ 117,425
Feb 20, 6 AM $ 0.0186
+4.30%
$ 18.63 million $ 115,700
Feb 20, 5 AM $ 0.0179
+0.32%
$ 17.89 million $ 112,042
Feb 20, 4 AM $ 0.0178
-0.14%
$ 17.8 million $ 111,255
Feb 20, 3 AM $ 0.0178
-0.15%
$ 17.8 million $ 110,899
Feb 20, 2 AM $ 0.0178
+1.45%
$ 17.83 million $ 110,087
Feb 20, 1 AM $ 0.0175
-0.79%
$ 17.54 million $ 109,161
Feb 20, 12 AM $ 0.0177
+0.33%
$ 17.68 million $ 109,018
Feb 19, 11 PM $ 0.0176
-0.11%
$ 17.63 million $ 109,027
Feb 19, 10 PM $ 0.0176
+0.47%
$ 17.65 million $ 109,717
Feb 19, 9 PM $ 0.0176
-0.16%
$ 17.56 million $ 109,227
Feb 19, 8 PM $ 0.0176
-0.75%
$ 17.6 million $ 108,642
Feb 19, 7 PM $ 0.0177
+0.14%
$ 17.73 million $ 109,298
Feb 19, 6 PM $ 0.0177
-0.76%
$ 17.73 million $ 108,528
Feb 19, 5 PM $ 0.0179
-1.29%
$ 17.85 million $ 107,412
Feb 19, 4 PM $ 0.0181
+0.45%
$ 18.09 million $ 106,118
Feb 19, 3 PM $ 0.018
+2.41%
$ 18.01 million $ 105,327
Feb 19, 2 PM $ 0.0176
+0.14%
$ 17.57 million $ 106,041
Feb 19, 1 PM $ 0.0175
-1.25%
$ 17.53 million $ 106,602
Feb 19, 12 PM $ 0.0178
+0.61%
$ 17.77 million $ 107,046
Feb 19, 11 AM $ 0.0177
+0.18%
$ 17.68 million $ 106,766
Feb 19, 10 AM $ 0.0177
+0.11%
$ 17.67 million $ 106,496
Feb 19, 9 AM $ 0.0176
-0.66%
$ 17.65 million $ 107,343
Feb 19, 8 AM $ 0.0178
+0.58%
$ 17.76 million $ 106,406
Feb 19, 7 AM $ 0.0177
-0.69%
$ 17.66 million $ 106,931
Feb 19, 6 AM $ 0.0178
+0.79%
$ 17.78 million $ 106,504
Feb 19, 5 AM $ 0.0176
-0.03%
$ 17.64 million $ 108,126
Feb 19, 4 AM $ 0.0176
-0.24%
$ 17.65 million $ 107,963
Feb 19, 3 AM $ 0.0177
-0.74%
$ 17.69 million $ 108,087
Feb 19, 2 AM $ 0.0178
-0.23%
$ 17.79 million $ 108,640
Feb 19, 1 AM $ 0.0178
+1.49%
$ 17.83 million $ 108,826
Feb 19, 12 AM $ 0.0176
-0.51%
$ 17.57 million $ 111,175
Feb 18, 11 PM $ 0.0177
-0.53%
$ 17.66 million $ 110,890
Feb 18, 10 PM $ 0.0177
-0.88%
$ 17.7 million $ 110,284