PIPE Historical Data

PIPE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0177
-0.88%
$ 17.7 million $ 110,284
Feb 18, 9 PM $ 0.0179
+0.32%
$ 17.88 million $ 111,196
Feb 18, 8 PM $ 0.0178
+0.50%
$ 17.82 million $ 110,773
Feb 18, 7 PM $ 0.0177
-0.57%
$ 17.73 million $ 110,356
Feb 18, 6 PM $ 0.0178
-0.19%
$ 17.84 million $ 111,609
Feb 18, 5 PM $ 0.0179
-0.83%
$ 17.91 million $ 111,940
Feb 18, 4 PM $ 0.0181
-0.21%
$ 18.06 million $ 112,280
Feb 18, 3 PM $ 0.0181
+1.21%
$ 18.07 million $ 113,471
Feb 18, 2 PM $ 0.0178
-0.95%
$ 17.84 million $ 112,571
Feb 18, 1 PM $ 0.018
+1.26%
$ 18.03 million $ 110,917
Feb 18, 12 PM $ 0.0178
+0.02%
$ 17.8 million $ 109,732
Feb 18, 11 AM $ 0.0178
-0.51%
$ 17.8 million $ 109,587
Feb 18, 10 AM $ 0.0179
-0.12%
$ 17.89 million $ 109,221
Feb 18, 9 AM $ 0.0179
-0.05%
$ 17.91 million $ 109,388
Feb 18, 8 AM $ 0.0179
+0.04%
$ 17.92 million $ 110,022
Feb 18, 7 AM $ 0.0179
+0.08%
$ 17.91 million $ 109,819
Feb 18, 6 AM $ 0.0179
-0.61%
$ 17.9 million $ 109,609
Feb 18, 5 AM $ 0.018
+0.70%
$ 18.01 million $ 108,981
Feb 18, 4 AM $ 0.0179
+0.58%
$ 17.88 million $ 109,380
Feb 18, 3 AM $ 0.0178
-0.05%
$ 17.78 million $ 108,972
Feb 18, 2 AM $ 0.0178
-0.97%
$ 17.79 million $ 108,677
Feb 18, 1 AM $ 0.018
+0.08%
$ 17.97 million $ 107,551
Feb 18, 12 AM $ 0.018
-0.17%
$ 17.95 million $ 106,023
Feb 17, 11 PM $ 0.018
+0.13%
$ 17.98 million $ 105,469
Feb 17, 10 PM $ 0.018
+0.39%
$ 17.96 million $ 104,591
Feb 17, 9 PM $ 0.0179
-0.22%
$ 17.89 million $ 103,944
Feb 17, 8 PM $ 0.0179
+0.13%
$ 17.93 million $ 103,583
Feb 17, 7 PM $ 0.0179
+0.29%
$ 17.9 million $ 104,843
Feb 17, 6 PM $ 0.0179
-0.15%
$ 17.85 million $ 106,232
Feb 17, 5 PM $ 0.0179
+0.50%
$ 17.88 million $ 106,573
Feb 17, 4 PM $ 0.0178
+0.12%
$ 17.79 million $ 106,460
Feb 17, 3 PM $ 0.0178
-0.21%
$ 17.77 million $ 106,113
Feb 17, 2 PM $ 0.0178
+0.08%
$ 17.81 million $ 105,874
Feb 17, 1 PM $ 0.0178
-0.04%
$ 17.79 million $ 105,765
Feb 17, 12 PM $ 0.0178
-1.20%
$ 17.8 million $ 106,499
Feb 17, 11 AM $ 0.018
+0.40%
$ 18.02 million $ 106,479
Feb 17, 10 AM $ 0.0179
+0.15%
$ 17.95 million $ 106,949
Feb 17, 9 AM $ 0.0179
-0.01%
$ 17.91 million $ 107,244
Feb 17, 8 AM $ 0.0179
-0.39%
$ 17.92 million $ 106,231
Feb 17, 7 AM $ 0.018
-0.13%
$ 17.99 million $ 107,298
Feb 17, 6 AM $ 0.018
-0.14%
$ 18 million $ 106,940
Feb 17, 5 AM $ 0.018
+0.14%
$ 18.03 million $ 106,594
Feb 17, 4 AM $ 0.018
+0.02%
$ 18.02 million $ 106,643
Feb 17, 3 AM $ 0.018
+0.02%
$ 18.01 million $ 106,829
Feb 17, 2 AM $ 0.018
-0.40%
$ 18 million $ 106,791
Feb 17, 1 AM $ 0.0181
+0.04%
$ 18.08 million $ 106,692
Feb 17, 12 AM $ 0.0181
-0.11%
$ 18.07 million $ 106,716
Feb 16, 11 PM $ 0.0181
+0.01%
$ 18.08 million $ 107,009
Feb 16, 10 PM $ 0.0181
+0.44%
$ 18.11 million $ 107,264
Feb 16, 9 PM $ 0.018
+0.51%
$ 18.03 million $ 107,267