PIPE Historical Data

PIPE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0179
-2.76%
$ 17.93 million $ 107,553
Feb 16, 7 PM $ 0.0184
+3.36%
$ 18.44 million $ 106,122
Feb 16, 6 PM $ 0.0178
-0.11%
$ 17.84 million $ 103,667
Feb 16, 5 PM $ 0.0179
+0.82%
$ 17.86 million $ 102,409
Feb 16, 4 PM $ 0.0177
-0.97%
$ 17.71 million $ 101,479
Feb 16, 3 PM $ 0.0179
-0.01%
$ 17.88 million $ 100,551
Feb 16, 2 PM $ 0.0179
-0.16%
$ 17.89 million $ 100,300
Feb 16, 1 PM $ 0.0179
+0.17%
$ 17.9 million $ 100,977
Feb 16, 12 PM $ 0.0179
-0.05%
$ 17.87 million $ 100,011
Feb 16, 11 AM $ 0.0179
+0.20%
$ 17.88 million $ 100,194
Feb 16, 10 AM $ 0.0179
-0.09%
$ 17.86 million $ 100,970
Feb 16, 9 AM $ 0.0179
+0.09%
$ 17.84 million $ 100,900
Feb 16, 8 AM $ 0.0178
-0.54%
$ 17.85 million $ 102,075
Feb 16, 7 AM $ 0.0179
-0.01%
$ 17.95 million $ 101,302
Feb 16, 6 AM $ 0.0179
-0.09%
$ 17.95 million $ 101,717
Feb 16, 5 AM $ 0.018
-0.10%
$ 17.95 million $ 101,902
Feb 16, 4 AM $ 0.018
+0.13%
$ 17.97 million $ 101,640
Feb 16, 3 AM $ 0.018
+0.02%
$ 17.96 million $ 101,625
Feb 16, 2 AM $ 0.018
+0.05%
$ 17.97 million $ 101,124
Feb 16, 1 AM $ 0.018
-0.54%
$ 17.96 million $ 101,549
Feb 16, 12 AM $ 0.018
+0.31%
$ 18.03 million $ 101,160
Feb 15, 11 PM $ 0.018
-0.41%
$ 17.99 million $ 100,640
Feb 15, 10 PM $ 0.0181
+0.55%
$ 18.05 million $ 99,819
Feb 15, 9 PM $ 0.018
-0.11%
$ 17.96 million $ 100,025
Feb 15, 8 PM $ 0.018
-0.33%
$ 17.98 million $ 99,379
Feb 15, 7 PM $ 0.018
+0.11%
$ 18.04 million $ 99,088
Feb 15, 6 PM $ 0.018
-0.32%
$ 18.02 million $ 100,106
Feb 15, 5 PM $ 0.0181
+0.13%
$ 18.07 million $ 100,602
Feb 15, 4 PM $ 0.0181
+0.52%
$ 18.05 million $ 101,441
Feb 15, 3 PM $ 0.018
-0.21%
$ 17.96 million $ 105,783
Feb 15, 2 PM $ 0.018
-0.20%
$ 17.98 million $ 106,666
Feb 15, 1 PM $ 0.018
-0.57%
$ 18.03 million $ 105,828
Feb 15, 12 PM $ 0.0181
-0.15%
$ 18.14 million $ 106,742
Feb 15, 11 AM $ 0.0181
-0.16%
$ 18.14 million $ 110,012
Feb 15, 10 AM $ 0.0182
+0.21%
$ 18.16 million $ 109,014
Feb 15, 9 AM $ 0.0181
-0.38%
$ 18.15 million $ 107,986
Feb 15, 8 AM $ 0.0182
-0.02%
$ 18.24 million $ 107,175
Feb 15, 7 AM $ 0.0182
+0.37%
$ 18.23 million $ 108,159
Feb 15, 6 AM $ 0.0182
-0.96%
$ 18.16 million $ 108,178
Feb 15, 5 AM $ 0.0183
+0.40%
$ 18.34 million $ 108,744
Feb 15, 4 AM $ 0.0183
+0.08%
$ 18.32 million $ 109,096
Feb 15, 3 AM $ 0.0183
+0.10%
$ 18.28 million $ 108,890
Feb 15, 2 AM $ 0.0183
-0.34%
$ 18.26 million $ 109,123
Feb 15, 1 AM $ 0.0183
+0.63%
$ 18.34 million $ 112,349
Feb 15, 12 AM $ 0.0182
-0.81%
$ 18.23 million $ 114,177
Feb 14, 11 PM $ 0.0184
+0.02%
$ 18.36 million $ 114,181
Feb 14, 10 PM $ 0.0184
-0.19%
$ 18.36 million $ 116,334
Feb 14, 9 PM $ 0.0184
+0.94%
$ 18.39 million $ 116,489
Feb 14, 8 PM $ 0.0182
-1.05%
$ 18.22 million $ 117,366
Feb 14, 7 PM $ 0.0184
+0.20%
$ 18.41 million $ 117,823