PIPE Historical Data

PIPE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0184
+0.20%
$ 18.41 million $ 117,823
Feb 14, 6 PM $ 0.0184
-0.46%
$ 18.38 million $ 118,473
Feb 14, 5 PM $ 0.0184
+0.30%
$ 18.44 million $ 122,179
Feb 14, 4 PM $ 0.0184
-3.04%
$ 18.4 million $ 134,590
Feb 14, 3 PM $ 0.019
+0.19%
$ 18.97 million $ 130,610
Feb 14, 2 PM $ 0.0189
-0.28%
$ 18.94 million $ 133,949
Feb 14, 1 PM $ 0.019
+0.92%
$ 18.98 million $ 135,771
Feb 14, 12 PM $ 0.0188
+4.12%
$ 18.82 million $ 135,905
Feb 14, 11 AM $ 0.0181
+0.74%
$ 18.07 million $ 131,629
Feb 14, 10 AM $ 0.0179
-0.50%
$ 17.94 million $ 131,782
Feb 14, 9 AM $ 0.018
+0.17%
$ 18.03 million $ 132,407
Feb 14, 8 AM $ 0.018
+1.15%
$ 17.96 million $ 132,749
Feb 14, 7 AM $ 0.0178
-0.06%
$ 17.76 million $ 132,194
Feb 14, 6 AM $ 0.0178
+0.00%
$ 17.77 million $ 131,611
Feb 14, 5 AM $ 0.0178
-0.02%
$ 17.77 million $ 130,723
Feb 14, 4 AM $ 0.0177
-0.05%
$ 17.7 million $ 131,129
Feb 14, 3 AM $ 0.0177
-0.64%
$ 17.67 million $ 131,442
Feb 14, 2 AM $ 0.0178
-0.31%
$ 17.75 million $ 131,886
Feb 14, 1 AM $ 0.0178
-1.49%
$ 17.81 million $ 130,952
Feb 14, 12 AM $ 0.018
-0.40%
$ 18.03 million $ 128,131
Feb 13, 11 PM $ 0.0181
+2.57%
$ 18.1 million $ 128,454
Feb 13, 10 PM $ 0.0176
-1.54%
$ 17.65 million $ 126,649
Feb 13, 9 PM $ 0.0179
-0.51%
$ 17.92 million $ 126,256
Feb 13, 8 PM $ 0.018
-0.82%
$ 18.02 million $ 126,556
Feb 13, 7 PM $ 0.0182
-1.01%
$ 18.16 million $ 132,433
Feb 13, 6 PM $ 0.0183
+2.36%
$ 18.35 million $ 130,672
Feb 13, 5 PM $ 0.0179
-9.83%
$ 17.93 million $ 127,996
Feb 13, 4 PM $ 0.0199
-1.82%
$ 19.88 million $ 116,189
Feb 13, 3 PM $ 0.0203
-1.59%
$ 20.25 million $ 116,592
Feb 13, 2 PM $ 0.0206
+8.25%
$ 20.74 million $ 87,269
Feb 13, 1 PM $ 0.019
+7.66%
$ 18.89 million $ 110,675
Feb 13, 12 PM $ 0.0177
+0.63%
$ 17.66 million $ 110,707
Feb 13, 11 AM $ 0.0176
+1.55%
$ 17.57 million $ 111,659
Feb 13, 10 AM $ 0.0173
-0.45%
$ 17.25 million $ 85,612
Feb 13, 9 AM $ 0.0173
+0.39%
$ 17.33 million $ 85,315
Feb 13, 8 AM $ 0.0172
-1.36%
$ 17.24 million $ 85,349
Feb 13, 7 AM $ 0.0175
+1.11%
$ 17.51 million $ 112,123
Feb 13, 6 AM $ 0.0173
-0.03%
$ 17.31 million $ 113,256
Feb 13, 5 AM $ 0.0173
+0.09%
$ 17.32 million $ 88,136
Feb 13, 4 AM $ 0.0173
+0.03%
$ 17.32 million $ 88,834
Feb 13, 3 AM $ 0.0173
-1.49%
$ 17.31 million $ 89,747
Feb 13, 2 AM $ 0.0176
-0.14%
$ 17.57 million $ 118,062
Feb 13, 1 AM $ 0.0176
+0.40%
$ 17.59 million $ 119,106
Feb 13, 12 AM $ 0.0175
+0.85%
$ 17.52 million $ 119,219
Feb 12, 11 PM $ 0.0174
-1.53%
$ 17.38 million $ 92,971
Feb 12, 10 PM $ 0.0176
+0.14%
$ 17.65 million $ 121,508
Feb 12, 9 PM $ 0.0176
+0.14%
$ 17.62 million $ 94,669
Feb 12, 8 PM $ 0.0176
-1.13%
$ 17.6 million $ 94,389
Feb 12, 7 PM $ 0.0178
+0.31%
$ 17.8 million $ 117,211
Feb 12, 6 PM $ 0.0177
-0.34%
$ 17.74 million $ 118,422