PIPE Historical Data

PIPE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0177
-0.34%
$ 17.74 million $ 118,422
Feb 12, 5 PM $ 0.0178
-0.90%
$ 17.81 million $ 122,550
Feb 12, 4 PM $ 0.018
-1.36%
$ 18.02 million $ 123,350
Feb 12, 3 PM $ 0.0182
+0.56%
$ 18.22 million $ 124,745
Feb 12, 2 PM $ 0.0181
-0.89%
$ 18.11 million $ 126,734
Feb 12, 1 PM $ 0.0183
+0.30%
$ 18.28 million $ 127,957
Feb 12, 12 PM $ 0.0182
+1.30%
$ 18.24 million $ 129,185
Feb 12, 11 AM $ 0.018
-0.83%
$ 18.01 million $ 101,511
Feb 12, 10 AM $ 0.0182
-0.18%
$ 18.17 million $ 130,709
Feb 12, 9 AM $ 0.0182
+0.20%
$ 18.2 million $ 131,431
Feb 12, 8 AM $ 0.0181
-0.19%
$ 18.15 million $ 132,626
Feb 12, 7 AM $ 0.0182
-0.06%
$ 18.19 million $ 133,657
Feb 12, 6 AM $ 0.0182
+0.02%
$ 18.2 million $ 133,700
Feb 12, 5 AM $ 0.0182
+2.37%
$ 18.19 million $ 133,217
Feb 12, 4 AM $ 0.0178
+0.84%
$ 17.78 million $ 134,057
Feb 12, 3 AM $ 0.0176
+0.19%
$ 17.62 million $ 133,927
Feb 12, 2 AM $ 0.0176
+0.93%
$ 17.59 million $ 134,270
Feb 12, 1 AM $ 0.0174
+0.33%
$ 17.43 million $ 134,990
Feb 12, 12 AM $ 0.0174
+2.46%
$ 17.44 million $ 135,520
Feb 11, 11 PM $ 0.017
+0.75%
$ 16.96 million $ 134,978
Feb 11, 10 PM $ 0.0168
-1.62%
$ 16.82 million $ 135,786
Feb 11, 9 PM $ 0.0171
-0.21%
$ 17.1 million $ 138,907
Feb 11, 8 PM $ 0.0171
-0.28%
$ 17.14 million $ 139,064
Feb 11, 7 PM $ 0.0172
+0.37%
$ 17.19 million $ 139,068
Feb 11, 6 PM $ 0.0171
-5.84%
$ 17.12 million $ 139,437
Feb 11, 5 PM $ 0.0182
-1.61%
$ 18.18 million $ 136,845
Feb 11, 4 PM $ 0.0185
-0.22%
$ 18.48 million $ 136,561
Feb 11, 3 PM $ 0.0185
-0.81%
$ 18.53 million $ 136,854
Feb 11, 2 PM $ 0.0187
+0.68%
$ 18.69 million $ 135,980
Feb 11, 1 PM $ 0.0186
-0.53%
$ 18.57 million $ 135,634
Feb 11, 12 PM $ 0.0187
+0.57%
$ 18.67 million $ 134,957
Feb 11, 11 AM $ 0.0186
-0.28%
$ 18.56 million $ 134,817
Feb 11, 10 AM $ 0.0186
-0.22%
$ 18.62 million $ 134,866
Feb 11, 9 AM $ 0.0186
-1.02%
$ 18.64 million $ 135,071
Feb 11, 8 AM $ 0.0188
-0.36%
$ 18.82 million $ 135,713
Feb 11, 7 AM $ 0.0189
+0.79%
$ 18.92 million $ 139,770
Feb 11, 6 AM $ 0.0187
-0.27%
$ 18.74 million $ 139,673
Feb 11, 5 AM $ 0.0188
-0.55%
$ 18.79 million $ 138,783
Feb 11, 4 AM $ 0.0189
-0.17%
$ 18.86 million $ 139,052
Feb 11, 3 AM $ 0.0189
-0.09%
$ 18.9 million $ 138,870
Feb 11, 2 AM $ 0.0189
-0.76%
$ 18.92 million $ 138,711
Feb 11, 1 AM $ 0.0191
-0.58%
$ 19.06 million $ 137,640
Feb 11, 12 AM $ 0.0192
+0.29%
$ 19.15 million $ 137,735
Feb 10, 11 PM $ 0.0191
+0.05%
$ 19.1 million $ 137,689
Feb 10, 10 PM $ 0.0191
-1.54%
$ 19.09 million $ 136,638
Feb 10, 9 PM $ 0.0194
-0.84%
$ 19.39 million $ 134,749
Feb 10, 8 PM $ 0.0196
+0.47%
$ 19.55 million $ 136,107
Feb 10, 7 PM $ 0.0195
-1.25%
$ 19.46 million $ 136,416
Feb 10, 6 PM $ 0.0197
+0.40%
$ 19.71 million $ 142,259
Feb 10, 5 PM $ 0.0196
+0.15%
$ 19.63 million $ 140,986