PIPE Historical Data

PIPE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0196
+0.15%
$ 19.63 million $ 140,986
Feb 10, 4 PM $ 0.0196
+1.26%
$ 19.6 million $ 140,846
Feb 10, 3 PM $ 0.0194
-1.20%
$ 19.36 million $ 139,374
Feb 10, 2 PM $ 0.0196
-0.23%
$ 19.59 million $ 139,275
Feb 10, 1 PM $ 0.0196
+0.25%
$ 19.64 million $ 766,294
Feb 10, 12 PM $ 0.0196
+0.05%
$ 19.59 million $ 766,345
Feb 10, 11 AM $ 0.0196
-0.08%
$ 19.58 million $ 767,041
Feb 10, 10 AM $ 0.0196
-1.04%
$ 19.61 million $ 766,591
Feb 10, 9 AM $ 0.0198
-1.65%
$ 19.8 million $ 766,303
Feb 10, 8 AM $ 0.0201
-0.53%
$ 20.14 million $ 765,214
Feb 10, 7 AM $ 0.0202
-0.65%
$ 20.25 million $ 760,593
Feb 10, 6 AM $ 0.0204
+0.68%
$ 20.38 million $ 760,541
Feb 10, 5 AM $ 0.0202
+0.02%
$ 20.24 million $ 759,999
Feb 10, 4 AM $ 0.0202
-0.65%
$ 20.24 million $ 759,659
Feb 10, 3 AM $ 0.0204
-0.83%
$ 20.37 million $ 758,682
Feb 10, 2 AM $ 0.0205
-0.17%
$ 20.54 million $ 758,389
Feb 10, 1 AM $ 0.0206
+1.07%
$ 20.58 million $ 758,684
Feb 10, 12 AM $ 0.0204
-0.35%
$ 20.36 million $ 758,308
Feb 9, 11 PM $ 0.0204
+0.92%
$ 20.43 million $ 758,446
Feb 9, 10 PM $ 0.0202
-0.92%
$ 20.24 million $ 758,822
Feb 9, 9 PM $ 0.0204
-0.08%
$ 20.43 million $ 757,084
Feb 9, 8 PM $ 0.0204
-1.15%
$ 20.45 million $ 756,367
Feb 9, 7 PM $ 0.0207
+4.71%
$ 20.68 million $ 755,416
Feb 9, 6 PM $ 0.0198
+0.00%
$ 19.75 million $ 750,017
Feb 9, 5 PM $ 0.0198
+1.10%
$ 19.75 million $ 751,631
Feb 9, 4 PM $ 0.0195
-0.96%
$ 19.54 million $ 751,342
Feb 9, 3 PM $ 0.0197
+0.94%
$ 19.73 million $ 752,083
Feb 9, 2 PM $ 0.0195
+1.61%
$ 19.69 million $ 752,003
Feb 9, 1 PM $ 0.0192
-2.21%
$ 19.24 million $ 752,338
Feb 9, 12 PM $ 0.0197
+0.10%
$ 19.67 million $ 752,619
Feb 9, 11 AM $ 0.0197
-0.97%
$ 19.65 million $ 752,191
Feb 9, 10 AM $ 0.0198
+0.99%
$ 19.84 million $ 752,816
Feb 9, 9 AM $ 0.0196
-0.90%
$ 19.65 million $ 753,071
Feb 9, 8 AM $ 0.0198
+0.73%
$ 19.83 million $ 753,585
Feb 9, 7 AM $ 0.0197
-1.44%
$ 19.68 million $ 754,154
Feb 9, 6 AM $ 0.02
-0.07%
$ 19.97 million $ 754,860
Feb 9, 5 AM $ 0.02
+1.02%
$ 19.99 million $ 754,912
Feb 9, 4 AM $ 0.0198
-0.88%
$ 19.78 million $ 755,354
Feb 9, 3 AM $ 0.02
+0.89%
$ 19.96 million $ 755,458
Feb 9, 2 AM $ 0.0198
-0.05%
$ 19.78 million $ 756,985
Feb 9, 1 AM $ 0.0198
-0.65%
$ 19.79 million $ 757,866
Feb 9, 12 AM $ 0.0199
+0.74%
$ 19.92 million $ 759,034
Feb 8, 11 PM $ 0.0198
-1.21%
$ 19.78 million $ 759,803
Feb 8, 10 PM $ 0.02
-0.03%
$ 20.01 million $ 759,891
Feb 8, 9 PM $ 0.02
-0.23%
$ 20.02 million $ 760,618
Feb 8, 8 PM $ 0.0201
+0.92%
$ 20.07 million $ 762,304
Feb 8, 7 PM $ 0.0199
-1.55%
$ 19.89 million $ 764,305
Feb 8, 6 PM $ 0.0202
+1.05%
$ 20.2 million $ 764,895
Feb 8, 5 PM $ 0.02
-1.11%
$ 19.99 million $ 764,586
Feb 8, 4 PM $ 0.0202
+0.73%
$ 20.22 million $ 764,149