PIPE Historical Data

PIPE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0212
-0.78%
$ 21.2 million $ 879,441
Feb 6, 1 PM $ 0.0213
-1.62%
$ 21.37 million $ 889,889
Feb 6, 12 PM $ 0.0217
-0.32%
$ 21.7 million $ 888,529
Feb 6, 11 AM $ 0.0218
+4.48%
$ 21.75 million $ 889,108
Feb 6, 10 AM $ 0.0208
+3.71%
$ 20.82 million $ 857,579
Feb 6, 9 AM $ 0.0201
+7.75%
$ 20.11 million $ 852,490
Feb 6, 8 AM $ 0.0186
-0.41%
$ 18.64 million $ 842,197
Feb 6, 7 AM $ 0.0187
+0.15%
$ 18.72 million $ 841,048
Feb 6, 6 AM $ 0.0187
+0.35%
$ 18.7 million $ 842,764
Feb 6, 5 AM $ 0.0186
+0.23%
$ 18.64 million $ 841,694
Feb 6, 4 AM $ 0.0186
+0.59%
$ 18.59 million $ 839,509
Feb 6, 3 AM $ 0.0185
-0.73%
$ 18.49 million $ 839,649
Feb 6, 2 AM $ 0.0186
+1.55%
$ 18.63 million $ 840,326
Feb 6, 1 AM $ 0.0183
+0.42%
$ 18.35 million $ 840,039
Feb 6, 12 AM $ 0.0183
-4.92%
$ 18.27 million $ 838,088
Feb 5, 11 PM $ 0.0192
+0.41%
$ 19.22 million $ 831,688
Feb 5, 10 PM $ 0.0191
-1.22%
$ 19.14 million $ 823,232
Feb 5, 9 PM $ 0.0194
-0.92%
$ 19.38 million $ 822,093
Feb 5, 8 PM $ 0.0196
-1.80%
$ 19.56 million $ 818,454
Feb 5, 7 PM $ 0.0199
-5.24%
$ 19.92 million $ 818,163
Feb 5, 6 PM $ 0.021
-3.36%
$ 21.01 million $ 813,222
Feb 5, 5 PM $ 0.0217
-4.87%
$ 21.74 million $ 813,676
Feb 5, 4 PM $ 0.0229
+3.84%
$ 22.85 million $ 813,071
Feb 5, 3 PM $ 0.022
-12.95%
$ 21.99 million $ 809,878
Feb 5, 2 PM $ 0.0253
+13.64%
$ 25.27 million $ 796,207
Feb 5, 1 PM $ 0.0222
+5.36%
$ 22.23 million $ 780,689
Feb 5, 12 PM $ 0.0211
-0.72%
$ 21.1 million $ 780,399
Feb 5, 11 AM $ 0.0213
-2.48%
$ 21.26 million $ 777,420
Feb 5, 10 AM $ 0.0218
+0.16%
$ 21.8 million $ 777,013
Feb 5, 9 AM $ 0.0218
+0.04%
$ 21.79 million $ 775,825
Feb 5, 8 AM $ 0.0218
-1.66%
$ 21.76 million $ 774,471
Feb 5, 7 AM $ 0.0221
+2.91%
$ 22.15 million $ 775,461
Feb 5, 6 AM $ 0.0215
-0.11%
$ 21.53 million $ 773,862
Feb 5, 5 AM $ 0.0216
-1.47%
$ 21.56 million $ 773,989
Feb 5, 4 AM $ 0.0219
+0.03%
$ 21.88 million $ 774,734
Feb 5, 3 AM $ 0.0219
-0.12%
$ 21.87 million $ 775,867
Feb 5, 2 AM $ 0.0219
-3.88%
$ 21.88 million $ 775,318
Feb 5, 1 AM $ 0.0228
+3.46%
$ 22.76 million $ 747,873
Feb 5, 12 AM $ 0.022
+0.97%
$ 22 million $ 776,491
Feb 4, 11 PM $ 0.0218
+0.13%
$ 21.79 million $ 776,773
Feb 4, 10 PM $ 0.0218
+0.35%
$ 21.76 million $ 776,374
Feb 4, 9 PM $ 0.0217
+1.16%
$ 21.68 million $ 775,691
Feb 4, 8 PM $ 0.0214
+0.88%
$ 21.43 million $ 777,576
Feb 4, 7 PM $ 0.0212
-0.61%
$ 21.25 million $ 777,986
Feb 4, 6 PM $ 0.0214
+0.41%
$ 21.38 million $ 779,874
Feb 4, 5 PM $ 0.0213
-0.34%
$ 21.29 million $ 781,008
Feb 4, 4 PM $ 0.0214
+0.59%
$ 21.36 million $ 780,912
Feb 4, 3 PM $ 0.0212
-1.83%
$ 21.24 million $ 781,482
Feb 4, 2 PM $ 0.0216
+0.92%
$ 21.63 million $ 779,068
Feb 4, 1 PM $ 0.0214
+0.52%
$ 21.44 million $ 777,292