PIPE Historical Data

PIPE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.018
+0.76%
$ 18 million $ 45,100
May 7, 4 PM $ 0.0179
+0.04%
$ 17.87 million $ 33,397
May 7, 3 PM $ 0.0179
-0.05%
$ 17.86 million $ 34,060
May 7, 2 PM $ 0.0179
+0.12%
$ 17.87 million $ 33,981
May 7, 1 PM $ 0.0178
+0.01%
$ 17.85 million $ 34,562
May 7, 12 PM $ 0.0178
-0.01%
$ 17.85 million $ 34,843
May 7, 11 AM $ 0.0178
+0.00%
$ 17.85 million $ 36,261
May 7, 10 AM $ 0.0178
-0.09%
$ 17.85 million $ 36,579
May 7, 9 AM $ 0.0179
+0.10%
$ 17.86 million $ 36,924
May 7, 8 AM $ 0.0179
+0.18%
$ 17.85 million $ 36,969
May 7, 7 AM $ 0.0178
-0.35%
$ 17.81 million $ 37,079
May 7, 6 AM $ 0.0179
-0.09%
$ 17.87 million $ 36,521
May 7, 5 AM $ 0.0179
-0.06%
$ 17.88 million $ 36,595
May 7, 4 AM $ 0.0179
-0.33%
$ 17.9 million $ 36,968
May 7, 3 AM $ 0.018
+0.02%
$ 17.95 million $ 36,881
May 7, 2 AM $ 0.0179
-0.04%
$ 17.94 million $ 36,811
May 7, 1 AM $ 0.018
+0.03%
$ 17.95 million $ 37,237
May 7, 12 AM $ 0.0179
+0.06%
$ 17.95 million $ 37,368
May 6, 11 PM $ 0.018
+0.04%
$ 17.95 million $ 37,790
May 6, 10 PM $ 0.0179
-0.05%
$ 17.94 million $ 37,888
May 6, 9 PM $ 0.0179
+0.09%
$ 17.94 million $ 37,868
May 6, 8 PM $ 0.0179
-0.08%
$ 17.93 million $ 37,927
May 6, 7 PM $ 0.0179
+0.07%
$ 17.94 million $ 37,925
May 6, 6 PM $ 0.0179
+0.04%
$ 17.93 million $ 38,018
May 6, 5 PM $ 0.0179
+0.00%
$ 17.93 million $ 38,200
May 6, 4 PM $ 0.0179
-0.08%
$ 17.93 million $ 38,403
May 6, 3 PM $ 0.0179
+0.12%
$ 17.94 million $ 38,490
May 6, 2 PM $ 0.0179
+0.13%
$ 17.93 million $ 38,666
May 6, 1 PM $ 0.0179
+0.17%
$ 17.9 million $ 37,985
May 6, 12 PM $ 0.0179
+0.34%
$ 17.88 million $ 37,119
May 6, 11 AM $ 0.0178
-0.09%
$ 17.82 million $ 36,120
May 6, 10 AM $ 0.0178
+0.14%
$ 17.83 million $ 35,848
May 6, 9 AM $ 0.0178
+0.02%
$ 17.81 million $ 35,036
May 6, 8 AM $ 0.0178
-0.33%
$ 17.8 million $ 35,234
May 6, 7 AM $ 0.0179
-0.05%
$ 17.86 million $ 35,213
May 6, 6 AM $ 0.0179
+0.18%
$ 17.87 million $ 35,204
May 6, 5 AM $ 0.0178
+0.15%
$ 17.81 million $ 35,191
May 6, 4 AM $ 0.0178
+0.00%
$ 17.8 million $ 34,716
May 6, 3 AM $ 0.0178
-0.05%
$ 17.8 million $ 34,893
May 6, 2 AM $ 0.0178
+0.10%
$ 17.8 million $ 34,987
May 6, 1 AM $ 0.0178
+0.00%
$ 17.76 million $ 34,680
May 6, 12 AM $ 0.0178
-0.05%
$ 17.76 million $ 34,554
May 5, 11 PM $ 0.0178
+0.04%
$ 17.77 million $ 34,294
May 5, 10 PM $ 0.0178
+0.03%
$ 17.78 million $ 34,748
May 5, 9 PM $ 0.0178
-0.01%
$ 17.78 million $ 35,297
May 5, 8 PM $ 0.0178
+0.08%
$ 17.8 million $ 35,966
May 5, 7 PM $ 0.0178
+0.00%
$ 17.78 million $ 36,590
May 5, 6 PM $ 0.0178
-0.01%
$ 17.78 million $ 37,082
May 5, 5 PM $ 0.0178
-0.05%
$ 17.78 million $ 37,787
May 5, 4 PM $ 0.0178
+0.03%
$ 17.78 million $ 38,714