PIPE Historical Data

PIPE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0214
+0.52%
$ 21.44 million $ 777,292
Feb 4, 12 PM $ 0.0213
+1.54%
$ 21.32 million $ 777,572
Feb 4, 11 AM $ 0.021
-1.84%
$ 21 million $ 778,031
Feb 4, 10 AM $ 0.0214
+0.13%
$ 21.39 million $ 779,715
Feb 4, 9 AM $ 0.0214
-0.12%
$ 21.37 million $ 779,813
Feb 4, 8 AM $ 0.0214
+0.04%
$ 21.39 million $ 780,505
Feb 4, 7 AM $ 0.0214
-0.54%
$ 21.38 million $ 780,621
Feb 4, 6 AM $ 0.0215
+0.31%
$ 21.5 million $ 780,796
Feb 4, 5 AM $ 0.0214
-1.28%
$ 21.44 million $ 783,857
Feb 4, 4 AM $ 0.0217
+2.41%
$ 21.69 million $ 747,739
Feb 4, 3 AM $ 0.0212
-0.38%
$ 21.22 million $ 783,412
Feb 4, 2 AM $ 0.0213
-3.50%
$ 21.3 million $ 784,544
Feb 4, 1 AM $ 0.0221
-0.14%
$ 22.08 million $ 785,288
Feb 4, 12 AM $ 0.0221
-0.85%
$ 22.11 million $ 786,121
Feb 3, 11 PM $ 0.0223
+0.87%
$ 22.3 million $ 786,030
Feb 3, 10 PM $ 0.0221
+0.62%
$ 22.11 million $ 786,280
Feb 3, 9 PM $ 0.022
+1.17%
$ 21.96 million $ 786,434
Feb 3, 8 PM $ 0.0217
-3.38%
$ 21.71 million $ 785,510
Feb 3, 7 PM $ 0.0225
+1.12%
$ 22.47 million $ 784,172
Feb 3, 6 PM $ 0.0222
+0.74%
$ 22.23 million $ 782,111
Feb 3, 5 PM $ 0.0221
+1.12%
$ 22.06 million $ 781,027
Feb 3, 4 PM $ 0.0218
-0.81%
$ 21.81 million $ 780,980
Feb 3, 3 PM $ 0.022
+2.79%
$ 21.99 million $ 781,863
Feb 3, 2 PM $ 0.0214
-3.48%
$ 21.4 million $ 781,908
Feb 3, 1 PM $ 0.0222
+3.50%
$ 22.17 million $ 781,877
Feb 3, 12 PM $ 0.0214
-1.86%
$ 21.44 million $ 782,115
Feb 3, 11 AM $ 0.0218
-1.75%
$ 21.6 million $ 781,319
Feb 3, 10 AM $ 0.0222
-1.10%
$ 22.14 million $ 779,802
Feb 3, 9 AM $ 0.0225
+1.94%
$ 22.46 million $ 779,771
Feb 3, 8 AM $ 0.022
-0.23%
$ 22.03 million $ 781,405
Feb 3, 7 AM $ 0.0221
+3.06%
$ 22.08 million $ 783,005
Feb 3, 6 AM $ 0.0214
-1.53%
$ 21.41 million $ 784,033
Feb 3, 5 AM $ 0.0217
-1.28%
$ 21.75 million $ 783,100
Feb 3, 4 AM $ 0.022
+1.56%
$ 22.02 million $ 783,583
Feb 3, 3 AM $ 0.0217
-1.08%
$ 21.69 million $ 786,690
Feb 3, 2 AM $ 0.0219
-1.55%
$ 21.92 million $ 789,441
Feb 3, 1 AM $ 0.0223
-2.39%
$ 22.27 million $ 787,310
Feb 3, 12 AM $ 0.0228
+3.75%
$ 22.81 million $ 787,477
Feb 2, 11 PM $ 0.022
+2.52%
$ 21.99 million $ 786,867
Feb 2, 10 PM $ 0.0214
-1.63%
$ 21.45 million $ 786,673
Feb 2, 9 PM $ 0.0218
-0.13%
$ 21.8 million $ 787,180
Feb 2, 8 PM $ 0.0218
-0.62%
$ 21.83 million $ 787,301
Feb 2, 7 PM $ 0.022
+1.64%
$ 21.97 million $ 789,323
Feb 2, 6 PM $ 0.0216
+0.20%
$ 21.61 million $ 790,863
Feb 2, 5 PM $ 0.0216
+0.70%
$ 21.57 million $ 797,141
Feb 2, 4 PM $ 0.0214
-3.40%
$ 21.43 million $ 803,091
Feb 2, 3 PM $ 0.0222
+3.49%
$ 22.18 million $ 803,300
Feb 2, 2 PM $ 0.0214
-1.34%
$ 21.43 million $ 806,313
Feb 2, 1 PM $ 0.0217
+2.04%
$ 21.72 million $ 807,204
Feb 2, 12 PM $ 0.0213
-4.10%
$ 21.27 million $ 809,085