PIPE Historical Data

PIPE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0213
-4.10%
$ 21.27 million $ 809,085
Feb 2, 11 AM $ 0.0222
+0.09%
$ 22.17 million $ 822,539
Feb 2, 10 AM $ 0.0222
-1.55%
$ 22.15 million $ 823,694
Feb 2, 9 AM $ 0.0225
-0.92%
$ 22.5 million $ 827,171
Feb 2, 8 AM $ 0.0227
+1.96%
$ 22.74 million $ 826,106
Feb 2, 7 AM $ 0.0223
-3.89%
$ 22.27 million $ 824,665
Feb 2, 6 AM $ 0.0232
+2.09%
$ 23.17 million $ 826,571
Feb 2, 5 AM $ 0.0227
-0.03%
$ 22.7 million $ 826,042
Feb 2, 4 AM $ 0.0227
-1.43%
$ 22.71 million $ 826,780
Feb 2, 3 AM $ 0.023
+0.67%
$ 23.04 million $ 824,063
Feb 2, 2 AM $ 0.0229
-0.85%
$ 22.86 million $ 822,218
Feb 2, 1 AM $ 0.0231
-2.91%
$ 23.08 million $ 825,162
Feb 2, 12 AM $ 0.0238
+1.15%
$ 23.79 million $ 827,707
Feb 1, 11 PM $ 0.0235
+1.37%
$ 23.5 million $ 832,510
Feb 1, 10 PM $ 0.0232
+0.58%
$ 23.16 million $ 835,204
Feb 1, 9 PM $ 0.0231
+2.32%
$ 23.05 million $ 837,572
Feb 1, 8 PM $ 0.0225
-2.85%
$ 22.53 million $ 840,662
Feb 1, 7 PM $ 0.0232
+1.65%
$ 23.19 million $ 870,159
Feb 1, 6 PM $ 0.0228
-3.43%
$ 22.82 million $ 873,246
Feb 1, 5 PM $ 0.0236
-7.43%
$ 23.63 million $ 870,320
Feb 1, 4 PM $ 0.0255
-0.56%
$ 25.53 million $ 867,382
Feb 1, 3 PM $ 0.0257
+2.70%
$ 25.69 million $ 874,397
Feb 1, 2 PM $ 0.025
+0.91%
$ 25.01 million $ 885,279
Feb 1, 1 PM $ 0.0248
-0.99%
$ 24.79 million $ 904,527
Feb 1, 12 PM $ 0.025
-6.11%
$ 25.03 million $ 943,049
Feb 1, 11 AM $ 0.0267
+0.60%
$ 26.66 million $ 934,227
Feb 1, 10 AM $ 0.0265
-2.05%
$ 26.5 million $ 934,296
Feb 1, 9 AM $ 0.0271
-3.29%
$ 27.06 million $ 934,760
Feb 1, 8 AM $ 0.028
-1.22%
$ 27.98 million $ 936,369
Feb 1, 7 AM $ 0.0283
+0.73%
$ 28.33 million $ 944,366
Feb 1, 6 AM $ 0.0281
+0.87%
$ 28.12 million $ 945,965
Feb 1, 5 AM $ 0.0278
-0.46%
$ 27.84 million $ 947,845
Feb 1, 4 AM $ 0.028
+0.72%
$ 27.97 million $ 950,628
Feb 1, 3 AM $ 0.0278
-3.61%
$ 27.77 million $ 950,986
Feb 1, 2 AM $ 0.0288
-5.17%
$ 28.81 million $ 982,027
Feb 1, 1 AM $ 0.0304
+3.11%
$ 30.38 million $ 980,285
Feb 1, 12 AM $ 0.0295
+1.30%
$ 29.46 million $ 976,421
Jan 31, 11 PM $ 0.0291
+0.72%
$ 29.09 million $ 971,466
Jan 31, 10 PM $ 0.0289
+0.15%
$ 28.83 million $ 968,138
Jan 31, 9 PM $ 0.0288
-4.78%
$ 28.84 million $ 966,109
Jan 31, 8 PM $ 0.0303
+9.75%
$ 30.29 million $ 962,108
Jan 31, 7 PM $ 0.0276
+5.31%
$ 27.6 million $ 919,666
Jan 31, 6 PM $ 0.0262
-6.64%
$ 26.3 million $ 889,512
Jan 31, 5 PM $ 0.0281
-7.56%
$ 28 million $ 869,559
Jan 31, 4 PM $ 0.0304
-3.67%
$ 30.36 million $ 858,266
Jan 31, 3 PM $ 0.0315
-9.62%
$ 31.52 million $ 845,281
Jan 31, 2 PM $ 0.035
+5.50%
$ 34.93 million $ 831,826
Jan 31, 1 PM $ 0.0335
+16.03%
$ 33.53 million $ 201,891
Jan 31, 12 PM $ 0.0289
+5.11%
$ 28.9 million $ 768,711
Jan 31, 11 AM $ 0.0275
+2.12%
$ 27.45 million $ 763,920