PIPE Historical Data

PIPE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0275
+2.12%
$ 27.45 million $ 763,920
Jan 31, 10 AM $ 0.0269
-4.78%
$ 26.91 million $ 762,231
Jan 31, 9 AM $ 0.0283
+2.28%
$ 28.28 million $ 758,012
Jan 31, 8 AM $ 0.0276
-4.83%
$ 27.65 million $ 756,121
Jan 31, 7 AM $ 0.029
+8.65%
$ 29.03 million $ 747,482
Jan 31, 6 AM $ 0.0267
+1.96%
$ 26.74 million $ 744,017
Jan 31, 5 AM $ 0.0263
+3.82%
$ 26.28 million $ 741,768
Jan 31, 4 AM $ 0.0253
-0.74%
$ 25.3 million $ 701,893
Jan 31, 3 AM $ 0.0255
+3.05%
$ 25.51 million $ 741,050
Jan 31, 2 AM $ 0.0248
+1.20%
$ 24.77 million $ 703,528
Jan 31, 1 AM $ 0.0245
+0.41%
$ 24.48 million $ 705,529
Jan 31, 12 AM $ 0.0244
+0.82%
$ 24.38 million $ 707,287
Jan 30, 11 PM $ 0.0242
-0.75%
$ 24.18 million $ 708,380
Jan 30, 10 PM $ 0.0244
+0.52%
$ 24.35 million $ 708,791
Jan 30, 9 PM $ 0.0242
-0.20%
$ 24.23 million $ 708,648
Jan 30, 8 PM $ 0.0243
+2.66%
$ 24.27 million $ 709,707
Jan 30, 7 PM $ 0.0236
+0.20%
$ 23.65 million $ 724,427
Jan 30, 6 PM $ 0.0236
-0.08%
$ 23.6 million $ 753,948
Jan 30, 5 PM $ 0.0236
+0.24%
$ 23.62 million $ 768,804
Jan 30, 4 PM $ 0.0236
-2.82%
$ 23.57 million $ 777,537
Jan 30, 3 PM $ 0.0242
+0.44%
$ 24.25 million $ 787,941
Jan 30, 2 PM $ 0.0241
+2.48%
$ 24.14 million $ 792,066
Jan 30, 1 PM $ 0.0235
-0.73%
$ 23.55 million $ 795,143
Jan 30, 12 PM $ 0.0237
+0.45%
$ 23.72 million $ 796,423
Jan 30, 11 AM $ 0.0236
-2.04%
$ 23.61 million $ 799,772
Jan 30, 10 AM $ 0.0241
-0.30%
$ 24.11 million $ 802,046
Jan 30, 9 AM $ 0.0242
-1.07%
$ 24.18 million $ 803,462
Jan 30, 8 AM $ 0.0244
-1.08%
$ 24.44 million $ 803,157
Jan 30, 7 AM $ 0.0247
+2.20%
$ 24.71 million $ 803,555
Jan 30, 6 AM $ 0.0242
+2.82%
$ 24.18 million $ 803,085
Jan 30, 5 AM $ 0.0235
-0.41%
$ 23.51 million $ 804,101
Jan 30, 4 AM $ 0.0236
-0.63%
$ 23.61 million $ 803,808
Jan 30, 3 AM $ 0.0238
-1.28%
$ 23.76 million $ 803,902
Jan 30, 2 AM $ 0.0241
-0.60%
$ 24.07 million $ 812,342
Jan 30, 1 AM $ 0.0242
+3.01%
$ 24.24 million $ 809,188
Jan 30, 12 AM $ 0.0235
-0.67%
$ 23.54 million $ 808,396
Jan 29, 11 PM $ 0.0237
-0.75%
$ 23.7 million $ 806,572
Jan 29, 10 PM $ 0.0239
-0.57%
$ 23.87 million $ 811,505
Jan 29, 9 PM $ 0.024
+1.42%
$ 24.01 million $ 816,214
Jan 29, 8 PM $ 0.0237
-4.38%
$ 23.67 million $ 818,212
Jan 29, 7 PM $ 0.0248
+2.18%
$ 24.76 million $ 816,567
Jan 29, 6 PM $ 0.0242
-1.37%
$ 24.23 million $ 815,985
Jan 29, 5 PM $ 0.0246
+2.33%
$ 24.57 million $ 814,783
Jan 29, 4 PM $ 0.024
-5.70%
$ 24.01 million $ 813,381
Jan 29, 3 PM $ 0.0255
+0.49%
$ 25.47 million $ 812,500
Jan 29, 2 PM $ 0.0253
+0.70%
$ 25.34 million $ 810,152
Jan 29, 1 PM $ 0.0252
-2.17%
$ 25.17 million $ 811,007
Jan 29, 12 PM $ 0.0257
-1.16%
$ 25.73 million $ 812,935
Jan 29, 11 AM $ 0.026
-0.93%
$ 26.03 million $ 813,808
Jan 29, 10 AM $ 0.0263
-2.11%
$ 26.27 million $ 817,854