PIPE Historical Data

PIPE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0179
+0.04%
$ 17.86 million $ 819,303
Jan 18, 7 PM $ 0.0179
-1.51%
$ 17.87 million $ 822,383
Jan 18, 6 PM $ 0.0181
-0.40%
$ 18.11 million $ 825,419
Jan 18, 5 PM $ 0.0182
+0.12%
$ 18.18 million $ 824,885
Jan 18, 4 PM $ 0.0182
+1.37%
$ 18.16 million $ 825,344
Jan 18, 3 PM $ 0.0179
-0.44%
$ 17.93 million $ 823,827
Jan 18, 2 PM $ 0.018
-3.09%
$ 18 million $ 831,904
Jan 18, 1 PM $ 0.0186
+2.76%
$ 18.58 million $ 830,318
Jan 18, 12 PM $ 0.018
-1.28%
$ 18.05 million $ 828,631
Jan 18, 11 AM $ 0.0183
+0.73%
$ 18.34 million $ 830,838
Jan 18, 10 AM $ 0.0182
-5.27%
$ 18.17 million $ 831,225
Jan 18, 9 AM $ 0.0192
+5.07%
$ 19.18 million $ 835,724
Jan 18, 8 AM $ 0.0182
-3.73%
$ 18.25 million $ 833,173
Jan 18, 7 AM $ 0.0189
+0.87%
$ 18.93 million $ 827,454
Jan 18, 6 AM $ 0.0188
-1.49%
$ 18.75 million $ 829,956
Jan 18, 5 AM $ 0.019
-0.26%
$ 19.03 million $ 824,435
Jan 18, 4 AM $ 0.0191
+0.78%
$ 19.07 million $ 819,961
Jan 18, 3 AM $ 0.0189
-1.75%
$ 18.94 million $ 823,578
Jan 18, 2 AM $ 0.0193
-1.09%
$ 19.28 million $ 821,406
Jan 18, 1 AM $ 0.0195
+1.28%
$ 19.49 million $ 821,338
Jan 18, 12 AM $ 0.0193
-2.25%
$ 19.26 million $ 820,875
Jan 17, 11 PM $ 0.0197
+0.79%
$ 19.73 million $ 830,015
Jan 17, 10 PM $ 0.0195
+0.69%
$ 19.57 million $ 829,625
Jan 17, 9 PM $ 0.0194
-1.50%
$ 19.4 million $ 834,821
Jan 17, 8 PM $ 0.0197
-2.04%
$ 19.69 million $ 829,562
Jan 17, 7 PM $ 0.0201
-0.98%
$ 20.1 million $ 834,831
Jan 17, 6 PM $ 0.0203
+0.46%
$ 20.3 million $ 832,749
Jan 17, 5 PM $ 0.0202
-0.03%
$ 20.22 million $ 831,963
Jan 17, 4 PM $ 0.0202
-1.62%
$ 20.2 million $ 834,754
Jan 17, 3 PM $ 0.0205
-2.01%
$ 20.54 million $ 838,437
Jan 17, 2 PM $ 0.021
-3.31%
$ 20.96 million $ 830,679
Jan 17, 1 PM $ 0.0217
+2.35%
$ 21.7 million $ 829,299
Jan 17, 12 PM $ 0.0212
-1.08%
$ 21.21 million $ 819,758
Jan 17, 11 AM $ 0.0214
-0.74%
$ 21.44 million $ 831,782
Jan 17, 10 AM $ 0.0216
+7.77%
$ 21.6 million $ 830,732
Jan 17, 9 AM $ 0.02
-0.27%
$ 20.04 million $ 825,439
Jan 17, 8 AM $ 0.0201
-0.57%
$ 20.09 million $ 825,154
Jan 17, 7 AM $ 0.0202
-0.60%
$ 20.2 million $ 825,437
Jan 17, 6 AM $ 0.0203
-2.43%
$ 20.32 million $ 827,891
Jan 17, 5 AM $ 0.0208
-2.16%
$ 20.83 million $ 828,153
Jan 17, 4 AM $ 0.0213
-0.44%
$ 21.29 million $ 831,178
Jan 17, 3 AM $ 0.0214
-1.65%
$ 21.37 million $ 831,036
Jan 17, 2 AM $ 0.0218
-0.58%
$ 21.76 million $ 834,724
Jan 17, 1 AM $ 0.0218
-0.19%
$ 21.84 million $ 836,860
Jan 17, 12 AM $ 0.0219
-5.32%
$ 21.89 million $ 829,394
Jan 16, 11 PM $ 0.0231
+0.53%
$ 23.13 million $ 825,230
Jan 16, 10 PM $ 0.023
+0.82%
$ 22.98 million $ 823,311
Jan 16, 9 PM $ 0.0228
+0.42%
$ 22.8 million $ 818,051
Jan 16, 8 PM $ 0.0227
+0.10%
$ 22.69 million $ 815,569
Jan 16, 7 PM $ 0.0227
-0.61%
$ 22.67 million $ 815,290