PIPE Historical Data

PIPE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0227
-0.61%
$ 22.67 million $ 815,290
Jan 16, 6 PM $ 0.0228
-1.27%
$ 22.8 million $ 814,430
Jan 16, 5 PM $ 0.0231
+0.28%
$ 23.1 million $ 813,651
Jan 16, 4 PM $ 0.023
-2.65%
$ 23.03 million $ 812,430
Jan 16, 3 PM $ 0.0237
-3.67%
$ 23.66 million $ 809,081
Jan 16, 2 PM $ 0.0246
-2.02%
$ 24.57 million $ 807,824
Jan 16, 1 PM $ 0.0251
+4.28%
$ 25.07 million $ 806,050
Jan 16, 12 PM $ 0.024
+0.02%
$ 24.04 million $ 801,863
Jan 16, 11 AM $ 0.024
-2.01%
$ 24.04 million $ 799,238
Jan 16, 10 AM $ 0.0245
+0.07%
$ 24.54 million $ 796,607
Jan 16, 9 AM $ 0.0245
-0.32%
$ 24.53 million $ 796,489
Jan 16, 8 AM $ 0.0246
-2.01%
$ 24.61 million $ 795,049
Jan 16, 7 AM $ 0.0251
+0.54%
$ 25.1 million $ 796,061
Jan 16, 6 AM $ 0.025
-2.04%
$ 24.98 million $ 791,726
Jan 16, 5 AM $ 0.0255
-0.86%
$ 25.52 million $ 788,483
Jan 16, 4 AM $ 0.0257
-0.38%
$ 25.72 million $ 790,605
Jan 16, 3 AM $ 0.0258
+1.04%
$ 25.8 million $ 781,604
Jan 16, 2 AM $ 0.0256
-1.29%
$ 25.56 million $ 793,146
Jan 16, 1 AM $ 0.0259
+4.04%
$ 25.89 million $ 782,397
Jan 16, 12 AM $ 0.0249
-0.01%
$ 24.89 million $ 790,584
Jan 15, 11 PM $ 0.0249
+0.45%
$ 24.9 million $ 791,149
Jan 15, 10 PM $ 0.0248
+0.68%
$ 24.78 million $ 790,532
Jan 15, 9 PM $ 0.0246
+0.63%
$ 24.61 million $ 792,188
Jan 15, 8 PM $ 0.0245
-0.75%
$ 24.46 million $ 791,666
Jan 15, 7 PM $ 0.0246
-1.28%
$ 24.64 million $ 790,143
Jan 15, 6 PM $ 0.025
+0.18%
$ 24.96 million $ 790,056
Jan 15, 5 PM $ 0.0249
+1.70%
$ 24.91 million $ 790,493
Jan 15, 4 PM $ 0.0245
-2.82%
$ 24.5 million $ 794,042
Jan 15, 3 PM $ 0.0252
+0.27%
$ 25.21 million $ 794,566
Jan 15, 2 PM $ 0.0251
+0.06%
$ 25.14 million $ 793,999
Jan 15, 1 PM $ 0.0251
+0.21%
$ 25.11 million $ 795,064
Jan 15, 12 PM $ 0.0251
+1.23%
$ 25.08 million $ 797,352
Jan 15, 11 AM $ 0.0248
+0.17%
$ 24.77 million $ 797,889
Jan 15, 10 AM $ 0.0247
-3.13%
$ 24.75 million $ 797,489
Jan 15, 9 AM $ 0.0255
-2.00%
$ 25.55 million $ 799,456
Jan 15, 8 AM $ 0.0261
-0.27%
$ 26.07 million $ 799,846
Jan 15, 7 AM $ 0.0261
+2.26%
$ 26.14 million $ 806,870
Jan 15, 6 AM $ 0.0256
-0.85%
$ 25.54 million $ 805,841
Jan 15, 5 AM $ 0.0258
+1.72%
$ 25.78 million $ 806,259
Jan 15, 4 AM $ 0.0253
+1.17%
$ 25.35 million $ 797,155
Jan 15, 3 AM $ 0.0251
-5.93%
$ 25.05 million $ 804,807
Jan 15, 2 AM $ 0.0266
+0.02%
$ 26.63 million $ 798,150
Jan 15, 1 AM $ 0.0266
-1.98%
$ 26.63 million $ 797,725
Jan 15, 12 AM $ 0.0272
+2.42%
$ 27.17 million $ 797,863
Jan 14, 11 PM $ 0.0265
-0.81%
$ 26.57 million $ 798,361
Jan 14, 10 PM $ 0.0267
+0.37%
$ 26.74 million $ 798,211
Jan 14, 9 PM $ 0.0266
+0.49%
$ 26.64 million $ 800,439
Jan 14, 8 PM $ 0.0265
-2.75%
$ 26.51 million $ 800,857
Jan 14, 7 PM $ 0.0273
-2.51%
$ 27.26 million $ 802,682
Jan 14, 6 PM $ 0.028
+5.45%
$ 27.96 million $ 803,175