PIPE Historical Data

PIPE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0178
+0.03%
$ 17.78 million $ 38,714
May 5, 3 PM $ 0.0178
-0.08%
$ 17.78 million $ 39,102
May 5, 2 PM $ 0.0178
-0.01%
$ 17.78 million $ 39,807
May 5, 1 PM $ 0.0178
-0.03%
$ 17.78 million $ 40,530
May 5, 12 PM $ 0.0178
-0.06%
$ 17.78 million $ 41,150
May 5, 11 AM $ 0.0178
-0.03%
$ 17.79 million $ 42,038
May 5, 10 AM $ 0.0178
+0.00%
$ 17.8 million $ 42,873
May 5, 9 AM $ 0.0178
-0.01%
$ 17.8 million $ 43,573
May 5, 8 AM $ 0.0178
+0.29%
$ 17.8 million $ 43,253
May 5, 7 AM $ 0.0178
+0.16%
$ 17.76 million $ 43,203
May 5, 6 AM $ 0.0177
+0.07%
$ 17.74 million $ 43,211
May 5, 5 AM $ 0.0177
+0.03%
$ 17.73 million $ 43,170
May 5, 4 AM $ 0.0177
-0.24%
$ 17.73 million $ 43,134
May 5, 3 AM $ 0.0178
+0.08%
$ 17.78 million $ 42,915
May 5, 2 AM $ 0.0178
-0.19%
$ 17.77 million $ 42,949
May 5, 1 AM $ 0.0178
+0.00%
$ 17.8 million $ 43,564
May 5, 12 AM $ 0.0178
-0.07%
$ 17.8 million $ 43,588
May 4, 11 PM $ 0.0178
+0.01%
$ 17.81 million $ 43,414
May 4, 10 PM $ 0.0178
+0.07%
$ 17.81 million $ 43,121
May 4, 9 PM $ 0.0178
+0.09%
$ 17.79 million $ 44,352
May 4, 8 PM $ 0.0178
-0.03%
$ 17.8 million $ 43,734
May 4, 7 PM $ 0.0178
-0.03%
$ 17.8 million $ 43,100
May 4, 6 PM $ 0.0178
-0.06%
$ 17.8 million $ 42,637
May 4, 5 PM $ 0.0178
-0.07%
$ 17.79 million $ 41,502
May 4, 4 PM $ 0.0178
+0.07%
$ 17.81 million $ 41,006
May 4, 3 PM $ 0.0178
+0.01%
$ 17.81 million $ 41,208
May 4, 2 PM $ 0.0178
-0.01%
$ 17.79 million $ 40,415
May 4, 1 PM $ 0.0178
+0.11%
$ 17.81 million $ 39,597
May 4, 12 PM $ 0.0178
-0.08%
$ 17.79 million $ 41,096
May 4, 11 AM $ 0.0178
+0.13%
$ 17.8 million $ 40,045
May 4, 10 AM $ 0.0178
+0.04%
$ 17.78 million $ 39,068
May 4, 9 AM $ 0.0178
+0.00%
$ 17.77 million $ 38,398
May 4, 8 AM $ 0.0178
+0.08%
$ 17.77 million $ 38,492
May 4, 7 AM $ 0.0178
+0.01%
$ 17.76 million $ 38,504
May 4, 6 AM $ 0.0177
+0.02%
$ 17.7 million $ 39,747
May 4, 5 AM $ 0.0177
+0.00%
$ 17.71 million $ 39,893
May 4, 4 AM $ 0.0177
+0.00%
$ 17.7 million $ 39,938
May 4, 3 AM $ 0.0177
-0.04%
$ 17.71 million $ 39,985
May 4, 2 AM $ 0.0177
+0.08%
$ 17.71 million $ 40,007
May 4, 1 AM $ 0.0177
-0.17%
$ 17.68 million $ 39,470
May 4, 12 AM $ 0.0177
+0.02%
$ 17.71 million $ 39,920
May 3, 11 PM $ 0.0177
-0.35%
$ 17.7 million $ 39,952
May 3, 10 PM $ 0.0178
-0.32%
$ 17.82 million $ 39,707
May 3, 9 PM $ 0.0179
-0.03%
$ 17.88 million $ 37,735
May 3, 8 PM $ 0.0179
-0.03%
$ 17.88 million $ 37,702
May 3, 7 PM $ 0.0179
+0.00%
$ 17.89 million $ 38,569
May 3, 6 PM $ 0.0179
-0.08%
$ 17.88 million $ 39,217
May 3, 5 PM $ 0.0179
-0.15%
$ 17.89 million $ 39,216
May 3, 4 PM $ 0.0179
-0.04%
$ 17.93 million $ 39,369
May 3, 3 PM $ 0.0179
+0.04%
$ 17.92 million $ 39,318