PIPE Historical Data

PIPE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0619
+0.21%
$ 61.92 million $ 831,888
Jan 6, 6 AM $ 0.0618
+0.04%
$ 61.79 million $ 832,175
Jan 6, 5 AM $ 0.0618
-0.27%
$ 61.77 million $ 833,311
Jan 6, 4 AM $ 0.0619
+0.16%
$ 61.94 million $ 834,694
Jan 6, 3 AM $ 0.0618
+0.15%
$ 61.85 million $ 835,480
Jan 6, 2 AM $ 0.0617
-0.26%
$ 61.74 million $ 835,130
Jan 6, 1 AM $ 0.0619
+0.26%
$ 61.9 million $ 835,212
Jan 6, 12 AM $ 0.0618
-0.06%
$ 61.75 million $ 835,794
Jan 5, 11 PM $ 0.0618
+0.10%
$ 61.79 million $ 835,466
Jan 5, 10 PM $ 0.0617
-0.22%
$ 61.73 million $ 834,631
Jan 5, 9 PM $ 0.0619
-0.13%
$ 61.86 million $ 832,212
Jan 5, 8 PM $ 0.0619
+0.04%
$ 61.94 million $ 829,609
Jan 5, 7 PM $ 0.0619
+0.01%
$ 61.92 million $ 830,799
Jan 5, 6 PM $ 0.0619
-0.16%
$ 61.91 million $ 831,355
Jan 5, 5 PM $ 0.062
+0.09%
$ 62.02 million $ 832,016
Jan 5, 4 PM $ 0.062
-0.05%
$ 61.96 million $ 832,733
Jan 5, 3 PM $ 0.062
+0.04%
$ 61.99 million $ 832,296
Jan 5, 2 PM $ 0.062
-0.03%
$ 61.96 million $ 827,466
Jan 5, 1 PM $ 0.062
+0.07%
$ 61.98 million $ 824,654
Jan 5, 12 PM $ 0.0619
+0.18%
$ 61.93 million $ 825,179
Jan 5, 11 AM $ 0.0618
-0.21%
$ 61.82 million $ 824,114
Jan 5, 10 AM $ 0.0619
+0.00%
$ 61.94 million $ 823,304
Jan 5, 9 AM $ 0.0619
-0.02%
$ 61.94 million $ 825,121
Jan 5, 8 AM $ 0.062
+0.11%
$ 61.96 million $ 826,223
Jan 5, 7 AM $ 0.0619
-0.41%
$ 61.89 million $ 828,953
Jan 5, 6 AM $ 0.0621
+0.03%
$ 62.15 million $ 829,824
Jan 5, 5 AM $ 0.0621
+0.11%
$ 62.13 million $ 830,004
Jan 5, 4 AM $ 0.0621
+0.19%
$ 62.07 million $ 829,088
Jan 5, 3 AM $ 0.0619
-0.14%
$ 61.94 million $ 828,843
Jan 5, 2 AM $ 0.062
-0.53%
$ 62.03 million $ 830,440
Jan 5, 1 AM $ 0.0624
+0.16%
$ 62.36 million $ 831,572
Jan 5, 12 AM $ 0.0623
+0.06%
$ 62.27 million $ 828,260
Jan 4, 11 PM $ 0.0622
+0.27%
$ 62.23 million $ 823,705
Jan 4, 10 PM $ 0.0621
-0.14%
$ 62.06 million $ 815,378
Jan 4, 9 PM $ 0.0621
-0.16%
$ 62.15 million $ 813,879
Jan 4, 8 PM $ 0.0622
+0.49%
$ 62.25 million $ 826,520
Jan 4, 7 PM $ 0.0619
-0.23%
$ 61.94 million $ 864,151
Jan 4, 6 PM $ 0.0621
+0.27%
$ 62.1 million $ 895,806
Jan 4, 5 PM $ 0.0619
-0.05%
$ 61.92 million $ 894,387
Jan 4, 4 PM $ 0.062
+0.22%
$ 61.95 million $ 899,637
Jan 4, 3 PM $ 0.0618
-0.51%
$ 61.82 million $ 903,843
Jan 4, 2 PM $ 0.0621
-0.11%
$ 62.14 million $ 915,090
Jan 4, 1 PM $ 0.0622
+0.01%
$ 62.21 million $ 924,480
Jan 4, 12 PM $ 0.0622
-0.30%
$ 62.2 million $ 925,912
Jan 4, 11 AM $ 0.0624
-0.11%
$ 62.39 million $ 927,584
Jan 4, 10 AM $ 0.0625
-0.18%
$ 62.46 million $ 932,658
Jan 4, 9 AM $ 0.0626
+0.05%
$ 62.57 million $ 934,539
Jan 4, 8 AM $ 0.0625
-0.21%
$ 62.53 million $ 937,588
Jan 4, 7 AM $ 0.0627
-0.05%
$ 62.66 million $ 941,207
Jan 4, 6 AM $ 0.0627
-0.01%
$ 62.7 million $ 943,217