PIPE Historical Data

PIPE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0644
-0.26%
$ 64.37 million $ 853,056
Dec 29, 2 AM $ 0.0645
+0.37%
$ 64.54 million $ 853,964
Dec 29, 1 AM $ 0.0643
-0.19%
$ 64.3 million $ 857,847
Dec 29, 12 AM $ 0.0644
+0.29%
$ 64.42 million $ 858,245
Dec 28, 11 PM $ 0.0642
-0.46%
$ 64.22 million $ 859,277
Dec 28, 10 PM $ 0.0645
-0.17%
$ 64.52 million $ 859,507
Dec 28, 9 PM $ 0.0646
+0.40%
$ 64.63 million $ 858,804
Dec 28, 8 PM $ 0.0644
-0.80%
$ 64.38 million $ 858,653
Dec 28, 7 PM $ 0.0649
+1.05%
$ 64.9 million $ 857,431
Dec 28, 6 PM $ 0.0642
+0.02%
$ 64.18 million $ 859,324
Dec 28, 5 PM $ 0.0642
+0.09%
$ 64.21 million $ 858,813
Dec 28, 4 PM $ 0.0642
+0.14%
$ 64.16 million $ 857,645
Dec 28, 3 PM $ 0.0641
-0.12%
$ 64.07 million $ 859,379
Dec 28, 2 PM $ 0.0641
-0.75%
$ 64.15 million $ 864,972
Dec 28, 1 PM $ 0.0646
+0.83%
$ 64.63 million $ 866,020
Dec 28, 12 PM $ 0.0641
-0.43%
$ 64.1 million $ 865,701
Dec 28, 11 AM $ 0.0644
+0.14%
$ 64.37 million $ 866,750
Dec 28, 10 AM $ 0.0643
-0.13%
$ 64.29 million $ 868,745
Dec 28, 9 AM $ 0.0644
+0.36%
$ 64.37 million $ 851,140
Dec 28, 8 AM $ 0.0641
-1.29%
$ 64.14 million $ 851,336
Dec 28, 7 AM $ 0.065
+0.41%
$ 64.97 million $ 850,870
Dec 28, 6 AM $ 0.0647
+0.51%
$ 64.71 million $ 851,762
Dec 28, 5 AM $ 0.0644
+0.45%
$ 64.38 million $ 853,138
Dec 28, 4 AM $ 0.0641
-0.35%
$ 64.09 million $ 853,445
Dec 28, 3 AM $ 0.0643
+0.33%
$ 64.31 million $ 852,120
Dec 28, 2 AM $ 0.0641
-1.07%
$ 64.09 million $ 851,663
Dec 28, 1 AM $ 0.0648
+0.51%
$ 64.78 million $ 848,263
Dec 28, 12 AM $ 0.0645
+0.53%
$ 64.47 million $ 848,389
Dec 27, 11 PM $ 0.0641
-0.35%
$ 64.14 million $ 846,965
Dec 27, 10 PM $ 0.0644
+0.18%
$ 64.36 million $ 846,728
Dec 27, 9 PM $ 0.0642
-0.07%
$ 64.25 million $ 848,311
Dec 27, 8 PM $ 0.0643
-0.28%
$ 64.3 million $ 846,585
Dec 27, 7 PM $ 0.0645
-0.29%
$ 64.48 million $ 847,243
Dec 27, 6 PM $ 0.0647
+0.18%
$ 64.66 million $ 844,688
Dec 27, 5 PM $ 0.0645
-0.31%
$ 64.55 million $ 843,377
Dec 27, 4 PM $ 0.0647
+0.80%
$ 64.75 million $ 851,039
Dec 27, 3 PM $ 0.0642
-0.12%
$ 64.24 million $ 849,227
Dec 27, 2 PM $ 0.0643
+0.28%
$ 64.31 million $ 843,799
Dec 27, 1 PM $ 0.0641
+0.08%
$ 64.13 million $ 844,124
Dec 27, 12 PM $ 0.0641
+0.00%
$ 64.08 million $ 842,986
Dec 27, 11 AM $ 0.0641
-0.40%
$ 64.08 million $ 842,544
Dec 27, 10 AM $ 0.0644
+0.13%
$ 64.35 million $ 839,939
Dec 27, 9 AM $ 0.0643
-0.08%
$ 64.27 million $ 836,083
Dec 27, 8 AM $ 0.0643
+0.15%
$ 64.32 million $ 837,675
Dec 27, 7 AM $ 0.0642
-0.28%
$ 64.23 million $ 836,504
Dec 27, 6 AM $ 0.0644
+0.34%
$ 64.41 million $ 835,597
Dec 27, 5 AM $ 0.0642
-0.14%
$ 64.19 million $ 835,094
Dec 27, 4 AM $ 0.0643
-0.52%
$ 64.28 million $ 835,435
Dec 27, 3 AM $ 0.0646
+0.54%
$ 64.62 million $ 835,952
Dec 27, 2 AM $ 0.0643
-0.12%
$ 64.28 million $ 835,629