PIPE Historical Data

PIPE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0644
-0.43%
$ 64.37 million $ 837,164
Dec 25, 12 AM $ 0.0646
-0.10%
$ 64.65 million $ 837,072
Dec 24, 11 PM $ 0.0647
+0.56%
$ 64.72 million $ 836,790
Dec 24, 10 PM $ 0.0644
+0.30%
$ 64.37 million $ 835,548
Dec 24, 9 PM $ 0.0642
+0.03%
$ 64.17 million $ 832,391
Dec 24, 8 PM $ 0.0642
+0.07%
$ 64.15 million $ 832,323
Dec 24, 7 PM $ 0.0641
-0.35%
$ 64.11 million $ 832,588
Dec 24, 6 PM $ 0.0643
+0.29%
$ 64.33 million $ 833,422
Dec 24, 5 PM $ 0.0642
+0.17%
$ 64.15 million $ 838,737
Dec 24, 4 PM $ 0.064
-0.13%
$ 64.04 million $ 838,392
Dec 24, 3 PM $ 0.0641
+0.08%
$ 64.12 million $ 839,518
Dec 24, 2 PM $ 0.0641
-0.05%
$ 64.08 million $ 839,447
Dec 24, 1 PM $ 0.0641
+0.02%
$ 64.11 million $ 840,159
Dec 24, 12 PM $ 0.0641
-0.20%
$ 64.09 million $ 841,208
Dec 24, 11 AM $ 0.0642
+0.16%
$ 64.21 million $ 840,680
Dec 24, 10 AM $ 0.0641
-0.08%
$ 64.11 million $ 840,998
Dec 24, 9 AM $ 0.0641
-0.08%
$ 64.15 million $ 841,488
Dec 24, 8 AM $ 0.0642
+0.14%
$ 64.2 million $ 841,912
Dec 24, 7 AM $ 0.0641
+0.05%
$ 64.11 million $ 842,353
Dec 24, 6 AM $ 0.0641
-0.14%
$ 64.08 million $ 840,309
Dec 24, 5 AM $ 0.0642
+0.07%
$ 64.17 million $ 839,627
Dec 24, 4 AM $ 0.0641
-0.27%
$ 64.12 million $ 839,611
Dec 24, 3 AM $ 0.0643
+0.33%
$ 64.31 million $ 840,768
Dec 24, 2 AM $ 0.0641
-0.42%
$ 64.1 million $ 840,731
Dec 24, 1 AM $ 0.0644
+0.36%
$ 64.37 million $ 839,765
Dec 24, 12 AM $ 0.0641
-0.03%
$ 64.14 million $ 839,613
Dec 23, 11 PM $ 0.0642
-0.36%
$ 64.16 million $ 839,173
Dec 23, 10 PM $ 0.0644
+0.15%
$ 64.39 million $ 839,140
Dec 23, 9 PM $ 0.0643
-0.12%
$ 64.3 million $ 838,823
Dec 23, 8 PM $ 0.0644
+0.43%
$ 64.37 million $ 838,508
Dec 23, 7 PM $ 0.0641
-0.47%
$ 64.11 million $ 837,244
Dec 23, 6 PM $ 0.0644
+0.24%
$ 64.41 million $ 833,912
Dec 23, 5 PM $ 0.0643
+0.01%
$ 64.25 million $ 828,696
Dec 23, 4 PM $ 0.0642
-0.14%
$ 64.25 million $ 829,067
Dec 23, 3 PM $ 0.0643
+0.12%
$ 64.34 million $ 827,459
Dec 23, 2 PM $ 0.0643
-0.27%
$ 64.26 million $ 829,179
Dec 23, 1 PM $ 0.0644
+0.26%
$ 64.43 million $ 829,060
Dec 23, 12 PM $ 0.0643
+0.19%
$ 64.27 million $ 838,737
Dec 23, 11 AM $ 0.0641
-0.12%
$ 64.15 million $ 843,594
Dec 23, 10 AM $ 0.0642
-0.27%
$ 64.22 million $ 845,041
Dec 23, 9 AM $ 0.0644
+0.18%
$ 64.4 million $ 844,718
Dec 23, 8 AM $ 0.0643
+0.18%
$ 64.29 million $ 845,448
Dec 23, 7 AM $ 0.0642
+0.05%
$ 64.17 million $ 845,137
Dec 23, 6 AM $ 0.0641
-0.17%
$ 64.14 million $ 846,623
Dec 23, 5 AM $ 0.0642
+0.00%
$ 64.24 million $ 848,048
Dec 23, 4 AM $ 0.0642
+0.14%
$ 64.24 million $ 851,783
Dec 23, 3 AM $ 0.0642
-0.16%
$ 64.15 million $ 856,694
Dec 23, 2 AM $ 0.0643
-0.45%
$ 64.26 million $ 861,538
Dec 23, 1 AM $ 0.0645
+0.25%
$ 64.55 million $ 870,591
Dec 23, 12 AM $ 0.0644
-0.22%
$ 64.39 million $ 871,086