PIPE Historical Data

PIPE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0645
-0.88%
$ 64.53 million $ 871,761
Dec 22, 10 PM $ 0.0651
+0.65%
$ 65.11 million $ 871,270
Dec 22, 9 PM $ 0.0647
+0.59%
$ 64.69 million $ 871,469
Dec 22, 8 PM $ 0.0643
-0.61%
$ 64.31 million $ 870,811
Dec 22, 7 PM $ 0.0647
+0.65%
$ 64.67 million $ 871,133
Dec 22, 6 PM $ 0.0643
-0.49%
$ 64.29 million $ 871,614
Dec 22, 5 PM $ 0.0646
+0.55%
$ 64.6 million $ 871,247
Dec 22, 4 PM $ 0.0642
-0.91%
$ 64.22 million $ 870,772
Dec 22, 3 PM $ 0.0648
+0.02%
$ 64.81 million $ 872,130
Dec 22, 2 PM $ 0.0648
-1.57%
$ 64.79 million $ 869,042
Dec 22, 1 PM $ 0.0658
+1.87%
$ 65.83 million $ 868,937
Dec 22, 12 PM $ 0.0646
+1.01%
$ 64.6 million $ 858,972
Dec 22, 11 AM $ 0.064
-0.58%
$ 63.97 million $ 854,266
Dec 22, 10 AM $ 0.0643
+0.43%
$ 64.32 million $ 852,632
Dec 22, 9 AM $ 0.064
+0.24%
$ 64.04 million $ 852,314
Dec 22, 8 AM $ 0.0639
-0.24%
$ 63.89 million $ 851,398
Dec 22, 7 AM $ 0.064
+0.50%
$ 64.04 million $ 853,347
Dec 22, 6 AM $ 0.0637
-0.75%
$ 63.73 million $ 853,452
Dec 22, 5 AM $ 0.0642
+0.75%
$ 64.21 million $ 853,085
Dec 22, 4 AM $ 0.0637
+0.12%
$ 63.73 million $ 849,233
Dec 22, 3 AM $ 0.0637
+3.04%
$ 63.69 million $ 843,264
Dec 22, 2 AM $ 0.0618
+3.11%
$ 61.81 million $ 840,719
Dec 22, 1 AM $ 0.06
+1.26%
$ 59.95 million $ 832,914
Dec 22, 12 AM $ 0.0592
+0.35%
$ 59.21 million $ 832,589
Dec 21, 11 PM $ 0.059
-1.60%
$ 59 million $ 831,577
Dec 21, 10 PM $ 0.06
+1.38%
$ 59.96 million $ 831,804
Dec 21, 9 PM $ 0.0591
-1.10%
$ 59.14 million $ 831,350
Dec 21, 8 PM $ 0.0598
+0.96%
$ 59.8 million $ 831,918
Dec 21, 7 PM $ 0.0592
-0.86%
$ 59.23 million $ 832,362
Dec 21, 6 PM $ 0.0597
-0.11%
$ 59.75 million $ 832,074
Dec 21, 5 PM $ 0.0598
+0.35%
$ 59.82 million $ 831,819
Dec 21, 4 PM $ 0.0596
+1.44%
$ 59.61 million $ 831,132
Dec 21, 3 PM $ 0.0588
-1.42%
$ 58.77 million $ 829,425
Dec 21, 2 PM $ 0.0596
+0.70%
$ 59.61 million $ 830,407
Dec 21, 1 PM $ 0.0592
-0.35%
$ 59.2 million $ 830,978
Dec 21, 12 PM $ 0.0594
-0.15%
$ 59.41 million $ 836,585
Dec 21, 11 AM $ 0.0595
+0.11%
$ 59.5 million $ 835,881
Dec 21, 10 AM $ 0.0594
-0.21%
$ 59.43 million $ 836,079
Dec 21, 9 AM $ 0.0596
+0.14%
$ 59.56 million $ 836,892
Dec 21, 8 AM $ 0.0595
-0.43%
$ 59.47 million $ 836,698
Dec 21, 7 AM $ 0.0597
-0.40%
$ 59.73 million $ 833,923
Dec 21, 6 AM $ 0.06
-0.05%
$ 59.97 million $ 833,938
Dec 21, 5 AM $ 0.06
+0.41%
$ 59.99 million $ 833,958
Dec 21, 4 AM $ 0.0598
-0.54%
$ 59.75 million $ 833,965
Dec 21, 3 AM $ 0.0601
+0.05%
$ 60.1 million $ 833,893
Dec 21, 2 AM $ 0.0601
+0.10%
$ 60.07 million $ 831,537
Dec 21, 1 AM $ 0.06
+0.77%
$ 60.01 million $ 830,262
Dec 21, 12 AM $ 0.0595
+0.01%
$ 59.55 million $ 829,851
Dec 20, 11 PM $ 0.0595
-1.05%
$ 59.54 million $ 830,799
Dec 20, 10 PM $ 0.0602
+1.49%
$ 60.18 million $ 830,233