PIPE Historical Data

PIPE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0602
+1.49%
$ 60.18 million $ 830,233
Dec 20, 9 PM $ 0.0593
+0.03%
$ 59.29 million $ 830,630
Dec 20, 8 PM $ 0.0593
+0.10%
$ 59.29 million $ 831,610
Dec 20, 7 PM $ 0.0592
+0.01%
$ 59.22 million $ 831,960
Dec 20, 6 PM $ 0.0592
-0.09%
$ 59.21 million $ 833,657
Dec 20, 5 PM $ 0.0593
-1.37%
$ 59.27 million $ 835,619
Dec 20, 4 PM $ 0.0601
-0.14%
$ 60.09 million $ 839,015
Dec 20, 3 PM $ 0.0602
+1.32%
$ 60.18 million $ 845,695
Dec 20, 2 PM $ 0.0594
+0.02%
$ 59.41 million $ 846,921
Dec 20, 1 PM $ 0.0594
-1.63%
$ 59.41 million $ 847,204
Dec 20, 12 PM $ 0.0604
+0.47%
$ 60.39 million $ 843,060
Dec 20, 11 AM $ 0.0601
-0.31%
$ 60.11 million $ 844,022
Dec 20, 10 AM $ 0.0603
-0.33%
$ 60.29 million $ 845,353
Dec 20, 9 AM $ 0.0605
-0.53%
$ 60.49 million $ 848,366
Dec 20, 8 AM $ 0.0608
+1.37%
$ 60.81 million $ 854,444
Dec 20, 7 AM $ 0.06
-0.23%
$ 59.99 million $ 854,195
Dec 20, 6 AM $ 0.0601
-0.52%
$ 60.14 million $ 855,187
Dec 20, 5 AM $ 0.0604
-0.36%
$ 60.45 million $ 854,619
Dec 20, 4 AM $ 0.0607
+1.10%
$ 60.67 million $ 854,709
Dec 20, 3 AM $ 0.06
-0.03%
$ 60.01 million $ 855,455
Dec 20, 2 AM $ 0.06
-0.90%
$ 60.03 million $ 855,314
Dec 20, 1 AM $ 0.0606
+0.65%
$ 60.58 million $ 856,316
Dec 20, 12 AM $ 0.0602
+0.13%
$ 60.18 million $ 857,009
Dec 19, 11 PM $ 0.0601
+0.58%
$ 60.1 million $ 858,219
Dec 19, 10 PM $ 0.0598
+0.02%
$ 59.76 million $ 858,428
Dec 19, 9 PM $ 0.0597
+0.32%
$ 59.74 million $ 859,836
Dec 19, 8 PM $ 0.0595
-0.40%
$ 59.54 million $ 860,197
Dec 19, 7 PM $ 0.0598
-0.30%
$ 59.78 million $ 861,445
Dec 19, 6 PM $ 0.0599
+1.07%
$ 59.92 million $ 883,054
Dec 19, 5 PM $ 0.0593
-0.72%
$ 59.29 million $ 881,835
Dec 19, 4 PM $ 0.0597
-0.52%
$ 59.72 million $ 879,436
Dec 19, 3 PM $ 0.06
-0.27%
$ 60.03 million $ 872,632
Dec 19, 2 PM $ 0.0602
+0.60%
$ 60.18 million $ 871,414
Dec 19, 1 PM $ 0.0598
-0.27%
$ 59.82 million $ 870,471
Dec 19, 12 PM $ 0.06
+0.22%
$ 59.98 million $ 869,976
Dec 19, 11 AM $ 0.0598
-0.12%
$ 59.86 million $ 870,959
Dec 19, 10 AM $ 0.0599
-1.18%
$ 59.92 million $ 870,957
Dec 19, 9 AM $ 0.0606
+0.47%
$ 60.63 million $ 887,183
Dec 19, 8 AM $ 0.0604
+0.40%
$ 60.36 million $ 880,745
Dec 19, 7 AM $ 0.0601
-3.41%
$ 60.1 million $ 882,552
Dec 19, 6 AM $ 0.0622
-0.81%
$ 62.24 million $ 881,316
Dec 19, 5 AM $ 0.0627
+0.12%
$ 62.75 million $ 882,449
Dec 19, 4 AM $ 0.0627
-0.14%
$ 62.67 million $ 883,143
Dec 19, 3 AM $ 0.0628
-0.52%
$ 62.76 million $ 882,188
Dec 19, 2 AM $ 0.0631
+0.42%
$ 63.09 million $ 880,980
Dec 19, 1 AM $ 0.0628
-1.52%
$ 62.82 million $ 882,168
Dec 19, 12 AM $ 0.0638
+1.15%
$ 63.79 million $ 882,418
Dec 18, 11 PM $ 0.0631
-0.78%
$ 63.06 million $ 881,008
Dec 18, 10 PM $ 0.0636
-1.61%
$ 63.56 million $ 881,500
Dec 18, 9 PM $ 0.0646
+0.64%
$ 64.6 million $ 880,278