PIPE Historical Data

PIPE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0642
+0.22%
$ 64.21 million $ 879,675
Dec 18, 7 PM $ 0.0641
+0.15%
$ 64.07 million $ 876,929
Dec 18, 6 PM $ 0.064
-0.09%
$ 63.98 million $ 855,899
Dec 18, 5 PM $ 0.064
-0.39%
$ 64.04 million $ 856,176
Dec 18, 4 PM $ 0.0643
+0.05%
$ 64.29 million $ 855,988
Dec 18, 3 PM $ 0.0643
+0.04%
$ 64.26 million $ 857,887
Dec 18, 2 PM $ 0.0642
+0.00%
$ 64.24 million $ 857,408
Dec 18, 1 PM $ 0.0642
+0.24%
$ 64.24 million $ 855,696
Dec 18, 12 PM $ 0.0641
+0.35%
$ 64.09 million $ 854,087
Dec 18, 11 AM $ 0.0639
-0.05%
$ 63.86 million $ 857,625
Dec 18, 10 AM $ 0.0639
+8.10%
$ 63.89 million $ 856,240
Dec 18, 9 AM $ 0.0591
+0.02%
$ 59.11 million $ 836,489
Dec 18, 8 AM $ 0.0591
+0.11%
$ 59.09 million $ 837,352
Dec 18, 7 AM $ 0.059
-1.53%
$ 59.03 million $ 836,454
Dec 18, 6 AM $ 0.0599
+0.83%
$ 59.94 million $ 838,008
Dec 18, 5 AM $ 0.0595
-0.89%
$ 59.43 million $ 838,973
Dec 18, 4 AM $ 0.06
+0.09%
$ 59.98 million $ 838,135
Dec 18, 3 AM $ 0.0599
+0.07%
$ 59.93 million $ 839,392
Dec 18, 2 AM $ 0.0599
+1.53%
$ 59.85 million $ 840,201
Dec 18, 1 AM $ 0.059
-0.44%
$ 58.99 million $ 838,616
Dec 18, 12 AM $ 0.0592
-0.72%
$ 59.25 million $ 839,361
Dec 17, 11 PM $ 0.0597
+1.04%
$ 59.68 million $ 839,977
Dec 17, 10 PM $ 0.0591
-0.59%
$ 59.06 million $ 840,289
Dec 17, 9 PM $ 0.0594
-1.35%
$ 59.41 million $ 842,281
Dec 17, 8 PM $ 0.0602
-0.59%
$ 60.23 million $ 855,512
Dec 17, 7 PM $ 0.0606
-0.92%
$ 60.59 million $ 892,102
Dec 17, 6 PM $ 0.0611
+0.62%
$ 61.15 million $ 896,265
Dec 17, 5 PM $ 0.0608
+0.90%
$ 60.77 million $ 904,677
Dec 17, 4 PM $ 0.0602
-2.17%
$ 60.23 million $ 914,838
Dec 17, 3 PM $ 0.0616
-0.06%
$ 61.56 million $ 920,742
Dec 17, 2 PM $ 0.0616
-1.46%
$ 61.55 million $ 921,230
Dec 17, 1 PM $ 0.0625
+0.22%
$ 62.46 million $ 894,872
Dec 17, 12 PM $ 0.0623
+0.12%
$ 62.34 million $ 896,277
Dec 17, 11 AM $ 0.0623
+1.12%
$ 62.26 million $ 892,203
Dec 17, 10 AM $ 0.0616
+0.03%
$ 61.57 million $ 895,051
Dec 17, 9 AM $ 0.0616
-0.70%
$ 61.56 million $ 824,002
Dec 17, 8 AM $ 0.062
-0.11%
$ 61.98 million $ 824,065
Dec 17, 7 AM $ 0.0621
+0.21%
$ 62.05 million $ 823,499
Dec 17, 6 AM $ 0.0619
+1.15%
$ 61.92 million $ 823,734
Dec 17, 5 AM $ 0.0612
+0.48%
$ 61.2 million $ 821,136
Dec 17, 4 AM $ 0.0609
-2.18%
$ 60.89 million $ 821,289
Dec 17, 3 AM $ 0.0622
+1.41%
$ 62.24 million $ 821,169
Dec 17, 2 AM $ 0.0614
-0.85%
$ 61.38 million $ 820,361
Dec 17, 1 AM $ 0.0619
+2.49%
$ 61.91 million $ 820,242
Dec 17, 12 AM $ 0.0604
-2.37%
$ 60.41 million $ 820,253
Dec 16, 11 PM $ 0.0619
-0.79%
$ 61.88 million $ 819,765
Dec 16, 10 PM $ 0.0624
+1.48%
$ 62.38 million $ 819,301
Dec 16, 9 PM $ 0.0615
+0.55%
$ 61.46 million $ 818,343
Dec 16, 8 PM $ 0.0611
+0.12%
$ 61.13 million $ 817,012
Dec 16, 7 PM $ 0.0611
-1.76%
$ 61.06 million $ 817,236