PIPE Historical Data

PIPE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0611
-1.76%
$ 61.06 million $ 817,236
Dec 16, 6 PM $ 0.0621
+2.82%
$ 62.15 million $ 817,924
Dec 16, 5 PM $ 0.0604
-1.26%
$ 60.44 million $ 815,106
Dec 16, 4 PM $ 0.0612
+3.87%
$ 61.21 million $ 812,669
Dec 16, 3 PM $ 0.0589
-0.12%
$ 58.93 million $ 811,518
Dec 16, 2 PM $ 0.059
+1.19%
$ 59 million $ 811,794
Dec 16, 1 PM $ 0.0583
-1.51%
$ 58.3 million $ 813,010
Dec 16, 12 PM $ 0.0592
+0.17%
$ 59.2 million $ 811,859
Dec 16, 11 AM $ 0.0591
-0.22%
$ 59.09 million $ 813,643
Dec 16, 10 AM $ 0.0592
-1.46%
$ 59.23 million $ 813,950
Dec 16, 9 AM $ 0.0601
-0.62%
$ 60.1 million $ 814,722
Dec 16, 8 AM $ 0.0605
-0.17%
$ 60.47 million $ 814,540
Dec 16, 7 AM $ 0.0606
+0.58%
$ 60.58 million $ 814,394
Dec 16, 6 AM $ 0.0602
-1.20%
$ 60.21 million $ 813,806
Dec 16, 5 AM $ 0.0609
+0.03%
$ 60.94 million $ 814,117
Dec 16, 4 AM $ 0.0609
-0.73%
$ 60.92 million $ 814,164
Dec 16, 3 AM $ 0.0614
-0.51%
$ 61.37 million $ 814,086
Dec 16, 2 AM $ 0.0617
+1.26%
$ 61.69 million $ 815,330
Dec 16, 1 AM $ 0.0609
-0.58%
$ 60.92 million $ 816,419
Dec 16, 12 AM $ 0.0613
+0.09%
$ 61.28 million $ 815,920
Dec 15, 11 PM $ 0.0612
-0.42%
$ 61.22 million $ 816,285
Dec 15, 10 PM $ 0.0615
+0.65%
$ 61.47 million $ 817,575
Dec 15, 9 PM $ 0.0611
-0.87%
$ 61.06 million $ 818,239
Dec 15, 8 PM $ 0.0616
+0.91%
$ 61.6 million $ 816,823
Dec 15, 7 PM $ 0.061
+1.26%
$ 61.05 million $ 815,729
Dec 15, 6 PM $ 0.0603
-1.32%
$ 60.29 million $ 814,699
Dec 15, 5 PM $ 0.0611
+0.33%
$ 61.09 million $ 818,762
Dec 15, 4 PM $ 0.0609
+0.12%
$ 60.89 million $ 822,353
Dec 15, 3 PM $ 0.0608
-1.47%
$ 60.83 million $ 822,945
Dec 15, 2 PM $ 0.0617
-0.12%
$ 61.73 million $ 826,220
Dec 15, 1 PM $ 0.0618
+0.40%
$ 61.79 million $ 826,272
Dec 15, 12 PM $ 0.0615
-1.58%
$ 61.54 million $ 830,760
Dec 15, 11 AM $ 0.0625
-0.56%
$ 62.52 million $ 831,669
Dec 15, 10 AM $ 0.0629
-0.70%
$ 62.9 million $ 830,734
Dec 15, 9 AM $ 0.0634
+0.25%
$ 63.35 million $ 830,613
Dec 15, 8 AM $ 0.0632
+0.24%
$ 63.2 million $ 831,014
Dec 15, 7 AM $ 0.063
-0.27%
$ 63.04 million $ 831,754
Dec 15, 6 AM $ 0.0632
-0.27%
$ 63.21 million $ 831,994
Dec 15, 5 AM $ 0.0634
+0.01%
$ 63.38 million $ 832,647
Dec 15, 4 AM $ 0.0634
-0.08%
$ 63.38 million $ 833,369
Dec 15, 3 AM $ 0.0634
-0.78%
$ 63.42 million $ 833,122
Dec 15, 2 AM $ 0.0639
-1.18%
$ 63.92 million $ 832,756
Dec 15, 1 AM $ 0.0647
-0.42%
$ 64.69 million $ 832,158
Dec 15, 12 AM $ 0.065
-0.06%
$ 64.96 million $ 832,594
Dec 14, 11 PM $ 0.065
+0.16%
$ 65 million $ 831,169
Dec 14, 10 PM $ 0.0649
-0.93%
$ 64.88 million $ 830,417
Dec 14, 9 PM $ 0.0655
+0.40%
$ 65.48 million $ 829,898
Dec 14, 8 PM $ 0.0652
+0.03%
$ 65.22 million $ 829,350
Dec 14, 7 PM $ 0.0652
-0.51%
$ 65.19 million $ 829,147
Dec 14, 6 PM $ 0.0655
+0.27%
$ 65.53 million $ 827,539