PIPE Historical Data

PIPE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0653
-1.12%
$ 65.27 million $ 826,375
Dec 14, 4 PM $ 0.066
+0.75%
$ 66.01 million $ 823,965
Dec 14, 3 PM $ 0.0655
+0.59%
$ 65.52 million $ 821,380
Dec 14, 2 PM $ 0.0651
+0.02%
$ 65.13 million $ 815,461
Dec 14, 1 PM $ 0.0651
+1.15%
$ 65.11 million $ 815,302
Dec 14, 12 PM $ 0.0644
+0.19%
$ 64.37 million $ 811,244
Dec 14, 11 AM $ 0.0642
-0.15%
$ 64.25 million $ 807,582
Dec 14, 10 AM $ 0.0643
+0.77%
$ 64.34 million $ 809,363
Dec 14, 9 AM $ 0.0639
+0.59%
$ 63.85 million $ 809,549
Dec 14, 8 AM $ 0.0635
+0.69%
$ 63.48 million $ 807,623
Dec 14, 7 AM $ 0.063
+0.02%
$ 63.04 million $ 805,995
Dec 14, 6 AM $ 0.063
-0.53%
$ 63.02 million $ 805,541
Dec 14, 5 AM $ 0.0634
+0.26%
$ 63.37 million $ 805,576
Dec 14, 4 AM $ 0.0632
+0.78%
$ 63.2 million $ 805,529
Dec 14, 3 AM $ 0.0627
+0.06%
$ 62.71 million $ 808,637
Dec 14, 2 AM $ 0.0627
-1.93%
$ 62.66 million $ 809,208
Dec 14, 1 AM $ 0.0639
+0.27%
$ 63.91 million $ 808,683
Dec 14, 12 AM $ 0.0637
+1.20%
$ 63.74 million $ 808,775
Dec 13, 11 PM $ 0.063
+0.34%
$ 63 million $ 810,797
Dec 13, 10 PM $ 0.0628
-0.06%
$ 62.78 million $ 810,631
Dec 13, 9 PM $ 0.0628
+0.09%
$ 62.81 million $ 811,246
Dec 13, 8 PM $ 0.0628
+0.72%
$ 62.77 million $ 811,983
Dec 13, 7 PM $ 0.0623
+0.00%
$ 62.34 million $ 812,103
Dec 13, 6 PM $ 0.0623
-1.84%
$ 62.33 million $ 813,329
Dec 13, 5 PM $ 0.0635
-0.19%
$ 63.51 million $ 810,286
Dec 13, 4 PM $ 0.0636
+0.47%
$ 63.62 million $ 813,357
Dec 13, 3 PM $ 0.0633
-0.14%
$ 63.33 million $ 814,921
Dec 13, 2 PM $ 0.0634
-1.62%
$ 63.41 million $ 817,635
Dec 13, 1 PM $ 0.0645
-0.14%
$ 64.46 million $ 816,466
Dec 13, 12 PM $ 0.0645
+0.02%
$ 64.55 million $ 816,954
Dec 13, 11 AM $ 0.0645
+0.21%
$ 64.54 million $ 817,261
Dec 13, 10 AM $ 0.0644
+1.38%
$ 64.4 million $ 816,189
Dec 13, 9 AM $ 0.0635
-0.45%
$ 63.53 million $ 816,203
Dec 13, 8 AM $ 0.0638
-0.27%
$ 63.81 million $ 817,802
Dec 13, 7 AM $ 0.064
+0.09%
$ 63.98 million $ 820,328
Dec 13, 6 AM $ 0.0639
-0.27%
$ 63.93 million $ 820,661
Dec 13, 5 AM $ 0.0641
-0.16%
$ 64.1 million $ 820,129
Dec 13, 4 AM $ 0.0642
-0.94%
$ 64.21 million $ 819,349
Dec 13, 3 AM $ 0.0648
+0.72%
$ 64.82 million $ 817,237
Dec 13, 2 AM $ 0.0644
-0.38%
$ 64.36 million $ 816,429
Dec 13, 1 AM $ 0.0646
-0.10%
$ 64.6 million $ 817,366
Dec 13, 12 AM $ 0.0647
-0.12%
$ 64.66 million $ 817,950
Dec 12, 11 PM $ 0.0647
+0.19%
$ 64.73 million $ 817,171
Dec 12, 10 PM $ 0.0646
-0.10%
$ 64.61 million $ 817,969
Dec 12, 9 PM $ 0.0647
+0.43%
$ 64.67 million $ 818,403
Dec 12, 8 PM $ 0.0644
-0.35%
$ 64.4 million $ 817,660
Dec 12, 7 PM $ 0.0646
-0.33%
$ 64.63 million $ 818,768
Dec 12, 6 PM $ 0.0648
-0.26%
$ 64.84 million $ 818,814
Dec 12, 5 PM $ 0.065
+0.44%
$ 65.01 million $ 819,724
Dec 12, 4 PM $ 0.0647
-1.49%
$ 64.73 million $ 816,115