PIPE Historical Data

PIPE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0647
-1.49%
$ 64.73 million $ 816,115
Dec 12, 3 PM $ 0.0657
-1.55%
$ 65.71 million $ 815,915
Dec 12, 2 PM $ 0.0667
+0.09%
$ 66.74 million $ 815,958
Dec 12, 1 PM $ 0.0667
+0.27%
$ 66.68 million $ 816,259
Dec 12, 12 PM $ 0.0665
-0.74%
$ 66.5 million $ 816,600
Dec 12, 11 AM $ 0.067
+0.36%
$ 66.99 million $ 817,658
Dec 12, 10 AM $ 0.0668
+0.02%
$ 66.75 million $ 817,819
Dec 12, 9 AM $ 0.0667
-0.31%
$ 66.74 million $ 817,995
Dec 12, 8 AM $ 0.0669
+0.92%
$ 66.94 million $ 818,827
Dec 12, 7 AM $ 0.0663
-0.19%
$ 66.34 million $ 817,596
Dec 12, 6 AM $ 0.0665
+0.34%
$ 66.46 million $ 818,683
Dec 12, 5 AM $ 0.0662
-0.01%
$ 66.24 million $ 820,899
Dec 12, 4 AM $ 0.0662
-0.09%
$ 66.24 million $ 821,600
Dec 12, 3 AM $ 0.0663
-0.31%
$ 66.3 million $ 821,248
Dec 12, 2 AM $ 0.0665
-0.03%
$ 66.51 million $ 822,351
Dec 12, 1 AM $ 0.0665
-0.59%
$ 66.54 million $ 821,575
Dec 12, 12 AM $ 0.0669
+0.27%
$ 66.94 million $ 821,233
Dec 11, 11 PM $ 0.0668
+0.18%
$ 66.75 million $ 820,795
Dec 11, 10 PM $ 0.0666
-0.11%
$ 66.63 million $ 820,377
Dec 11, 9 PM $ 0.0667
-0.15%
$ 66.7 million $ 820,965
Dec 11, 8 PM $ 0.0668
+0.62%
$ 66.8 million $ 821,889
Dec 11, 7 PM $ 0.0664
-0.28%
$ 66.39 million $ 821,844
Dec 11, 6 PM $ 0.0666
+0.06%
$ 66.58 million $ 823,373
Dec 11, 5 PM $ 0.0665
+0.69%
$ 66.54 million $ 832,552
Dec 11, 4 PM $ 0.0661
-0.93%
$ 66.08 million $ 832,876
Dec 11, 3 PM $ 0.0667
-1.86%
$ 66.71 million $ 832,972
Dec 11, 2 PM $ 0.068
+1.20%
$ 67.97 million $ 833,014
Dec 11, 1 PM $ 0.0672
-1.54%
$ 67.17 million $ 836,104
Dec 11, 12 PM $ 0.0682
+0.32%
$ 68.22 million $ 843,663
Dec 11, 11 AM $ 0.068
+0.11%
$ 68 million $ 845,704
Dec 11, 10 AM $ 0.0679
+0.00%
$ 67.93 million $ 845,815
Dec 11, 9 AM $ 0.0679
-0.96%
$ 67.93 million $ 845,538
Dec 11, 8 AM $ 0.0686
+0.28%
$ 68.58 million $ 845,300
Dec 11, 7 AM $ 0.0684
-0.53%
$ 68.39 million $ 844,819
Dec 11, 6 AM $ 0.0687
+0.55%
$ 68.75 million $ 842,649
Dec 11, 5 AM $ 0.0684
+0.07%
$ 68.37 million $ 840,209
Dec 11, 4 AM $ 0.0683
-1.44%
$ 68.33 million $ 840,916
Dec 11, 3 AM $ 0.0693
-1.31%
$ 69.32 million $ 839,951
Dec 11, 2 AM $ 0.0702
+1.42%
$ 70.24 million $ 839,243
Dec 11, 1 AM $ 0.0693
-2.10%
$ 69.25 million $ 839,918
Dec 11, 12 AM $ 0.0707
-0.43%
$ 70.74 million $ 839,188
Dec 10, 11 PM $ 0.071
-0.25%
$ 71.04 million $ 839,539
Dec 10, 10 PM $ 0.0712
+0.97%
$ 71.22 million $ 840,519
Dec 10, 9 PM $ 0.0705
-0.33%
$ 70.53 million $ 840,170
Dec 10, 8 PM $ 0.0708
+0.25%
$ 70.76 million $ 839,951
Dec 10, 7 PM $ 0.0706
-0.19%
$ 70.58 million $ 839,132
Dec 10, 6 PM $ 0.0707
+1.25%
$ 70.72 million $ 837,560
Dec 10, 5 PM $ 0.0698
-0.50%
$ 69.85 million $ 832,022
Dec 10, 4 PM $ 0.0702
+1.01%
$ 70.19 million $ 838,200
Dec 10, 3 PM $ 0.0695
+0.53%
$ 69.49 million $ 838,164