PIPE Historical Data

PIPE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0691
-2.80%
$ 69.13 million $ 837,979
Dec 10, 1 PM $ 0.0711
+3.12%
$ 71.15 million $ 834,441
Dec 10, 12 PM $ 0.069
+1.61%
$ 69 million $ 827,191
Dec 10, 11 AM $ 0.0679
+0.66%
$ 67.91 million $ 825,674
Dec 10, 10 AM $ 0.0675
+0.17%
$ 67.46 million $ 825,240
Dec 10, 9 AM $ 0.0673
+0.31%
$ 67.34 million $ 825,095
Dec 10, 8 AM $ 0.0671
-0.04%
$ 67.13 million $ 824,537
Dec 10, 7 AM $ 0.0672
-0.04%
$ 67.16 million $ 825,470
Dec 10, 6 AM $ 0.0672
-0.31%
$ 67.19 million $ 825,946
Dec 10, 5 AM $ 0.0674
+0.01%
$ 67.4 million $ 826,835
Dec 10, 4 AM $ 0.0674
-0.59%
$ 67.39 million $ 826,401
Dec 10, 3 AM $ 0.0678
+0.28%
$ 67.8 million $ 827,162
Dec 10, 2 AM $ 0.0676
-0.73%
$ 67.61 million $ 826,774
Dec 10, 1 AM $ 0.0681
-0.02%
$ 68.1 million $ 828,312
Dec 10, 12 AM $ 0.0681
-0.16%
$ 68.12 million $ 829,667
Dec 9, 11 PM $ 0.0682
+0.49%
$ 68.23 million $ 829,884
Dec 9, 10 PM $ 0.0679
+1.37%
$ 67.9 million $ 828,129
Dec 9, 9 PM $ 0.067
-1.14%
$ 66.98 million $ 828,007
Dec 9, 8 PM $ 0.0678
+1.11%
$ 67.76 million $ 828,157
Dec 9, 7 PM $ 0.067
-0.01%
$ 67.01 million $ 827,825
Dec 9, 6 PM $ 0.067
-1.79%
$ 67.02 million $ 827,933
Dec 9, 5 PM $ 0.0682
+0.16%
$ 68.24 million $ 824,792
Dec 9, 4 PM $ 0.0681
+0.53%
$ 68.13 million $ 817,445
Dec 9, 3 PM $ 0.0678
+1.06%
$ 67.77 million $ 815,893
Dec 9, 2 PM $ 0.0671
-0.46%
$ 67.06 million $ 814,953
Dec 9, 1 PM $ 0.0674
-0.60%
$ 67.37 million $ 817,725
Dec 9, 12 PM $ 0.0678
-1.50%
$ 67.78 million $ 818,941
Dec 9, 11 AM $ 0.0688
+0.94%
$ 68.81 million $ 820,237
Dec 9, 10 AM $ 0.0682
-1.60%
$ 68.17 million $ 825,832
Dec 9, 9 AM $ 0.0693
+0.39%
$ 69.28 million $ 825,838
Dec 9, 8 AM $ 0.069
+0.55%
$ 69.01 million $ 827,752
Dec 9, 7 AM $ 0.0686
+1.03%
$ 68.63 million $ 827,681
Dec 9, 6 AM $ 0.0679
-2.19%
$ 67.94 million $ 831,458
Dec 9, 5 AM $ 0.0695
+1.56%
$ 69.46 million $ 830,443
Dec 9, 4 AM $ 0.0684
-0.77%
$ 68.38 million $ 830,576
Dec 9, 3 AM $ 0.0689
-0.98%
$ 68.91 million $ 828,623
Dec 9, 2 AM $ 0.0696
+2.36%
$ 69.59 million $ 829,494
Dec 9, 1 AM $ 0.068
-0.11%
$ 67.99 million $ 826,664
Dec 9, 12 AM $ 0.0681
-0.26%
$ 68.06 million $ 826,910
Dec 8, 11 PM $ 0.0682
+0.87%
$ 68.24 million $ 826,540
Dec 8, 10 PM $ 0.0676
-0.03%
$ 67.65 million $ 828,615
Dec 8, 9 PM $ 0.0677
-0.64%
$ 67.67 million $ 829,528
Dec 8, 8 PM $ 0.0681
+0.58%
$ 68.1 million $ 829,574
Dec 8, 7 PM $ 0.0677
-0.59%
$ 67.71 million $ 829,253
Dec 8, 6 PM $ 0.0681
+2.44%
$ 68.11 million $ 828,778
Dec 8, 5 PM $ 0.0665
-0.18%
$ 66.49 million $ 827,833
Dec 8, 4 PM $ 0.0666
-0.90%
$ 66.61 million $ 827,365
Dec 8, 3 PM $ 0.0672
-0.16%
$ 67.22 million $ 828,104
Dec 8, 2 PM $ 0.0673
-2.78%
$ 67.33 million $ 828,105
Dec 8, 1 PM $ 0.0693
-0.83%
$ 69.26 million $ 826,361