PIPE Historical Data

PIPE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0698
+1.17%
$ 69.83 million $ 825,853
Dec 8, 11 AM $ 0.069
+1.58%
$ 69.02 million $ 825,110
Dec 8, 10 AM $ 0.0679
-0.34%
$ 67.95 million $ 818,747
Dec 8, 9 AM $ 0.0682
+1.29%
$ 68.19 million $ 817,770
Dec 8, 8 AM $ 0.0673
-1.24%
$ 67.31 million $ 817,401
Dec 8, 7 AM $ 0.0682
+3.21%
$ 68.15 million $ 817,644
Dec 8, 6 AM $ 0.066
-0.42%
$ 66.03 million $ 816,104
Dec 8, 5 AM $ 0.0663
+0.61%
$ 66.31 million $ 818,151
Dec 8, 4 AM $ 0.0659
-0.60%
$ 65.9 million $ 824,984
Dec 8, 3 AM $ 0.0663
+0.65%
$ 66.3 million $ 824,704
Dec 8, 2 AM $ 0.0659
-0.06%
$ 65.88 million $ 827,815
Dec 8, 1 AM $ 0.0659
+1.20%
$ 65.92 million $ 829,808
Dec 8, 12 AM $ 0.0651
-1.96%
$ 65.14 million $ 828,303
Dec 7, 11 PM $ 0.0664
+1.20%
$ 66.44 million $ 828,384
Dec 7, 10 PM $ 0.0657
-2.41%
$ 65.66 million $ 833,377
Dec 7, 9 PM $ 0.0673
+1.86%
$ 67.23 million $ 832,823
Dec 7, 8 PM $ 0.066
+0.10%
$ 66.05 million $ 831,461
Dec 7, 7 PM $ 0.066
-0.18%
$ 65.98 million $ 835,499
Dec 7, 6 PM $ 0.0661
-0.76%
$ 66.1 million $ 835,101
Dec 7, 5 PM $ 0.0666
-0.35%
$ 66.62 million $ 835,221
Dec 7, 4 PM $ 0.0668
-0.43%
$ 66.82 million $ 835,269
Dec 7, 3 PM $ 0.0671
-0.79%
$ 67.09 million $ 834,380
Dec 7, 2 PM $ 0.0676
-0.10%
$ 67.62 million $ 833,922
Dec 7, 1 PM $ 0.0677
+0.68%
$ 67.68 million $ 831,081
Dec 7, 12 PM $ 0.0672
-2.04%
$ 67.24 million $ 829,485
Dec 7, 11 AM $ 0.0686
+1.20%
$ 68.64 million $ 828,270
Dec 7, 10 AM $ 0.0678
-0.20%
$ 67.82 million $ 828,348
Dec 7, 9 AM $ 0.068
-1.35%
$ 67.96 million $ 828,152
Dec 7, 8 AM $ 0.0689
+0.53%
$ 68.88 million $ 826,327
Dec 7, 7 AM $ 0.0685
-2.43%
$ 68.52 million $ 825,195
Dec 7, 6 AM $ 0.0702
+0.60%
$ 70.23 million $ 824,061
Dec 7, 5 AM $ 0.0698
+2.51%
$ 69.8 million $ 822,685
Dec 7, 4 AM $ 0.0681
-0.62%
$ 68.09 million $ 818,662
Dec 7, 3 AM $ 0.0685
+3.09%
$ 68.51 million $ 818,748
Dec 7, 2 AM $ 0.0665
+0.92%
$ 66.47 million $ 812,747
Dec 7, 1 AM $ 0.0659
+0.08%
$ 65.86 million $ 811,608
Dec 7, 12 AM $ 0.0658
-0.10%
$ 65.81 million $ 812,397
Dec 6, 11 PM $ 0.0659
+1.11%
$ 65.87 million $ 811,812
Dec 6, 10 PM $ 0.0652
-1.49%
$ 65.16 million $ 805,010
Dec 6, 9 PM $ 0.0661
-0.03%
$ 66.15 million $ 804,238
Dec 6, 8 PM $ 0.0662
+0.08%
$ 66.16 million $ 804,824
Dec 6, 7 PM $ 0.0661
-0.10%
$ 66.1 million $ 804,831
Dec 6, 6 PM $ 0.0662
+0.99%
$ 66.16 million $ 806,203
Dec 6, 5 PM $ 0.0655
+0.47%
$ 65.51 million $ 807,400
Dec 6, 4 PM $ 0.0652
-1.17%
$ 65.21 million $ 807,403
Dec 6, 3 PM $ 0.066
+0.80%
$ 65.98 million $ 809,561
Dec 6, 2 PM $ 0.0654
+0.01%
$ 65.45 million $ 809,432
Dec 6, 1 PM $ 0.0654
-0.10%
$ 65.44 million $ 810,621
Dec 6, 12 PM $ 0.0655
+0.07%
$ 65.5 million $ 811,709
Dec 6, 11 AM $ 0.0655
+0.54%
$ 65.46 million $ 812,143