PIPE Historical Data

PIPE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0186
+0.08%
$ 18.59 million $ 34,896
May 1, 1 PM $ 0.0186
-0.05%
$ 18.58 million $ 34,749
May 1, 12 PM $ 0.0186
-0.05%
$ 18.58 million $ 34,731
May 1, 11 AM $ 0.0186
+0.05%
$ 18.59 million $ 34,752
May 1, 10 AM $ 0.0186
+0.00%
$ 18.58 million $ 34,801
May 1, 9 AM $ 0.0186
-0.04%
$ 18.59 million $ 35,182
May 1, 8 AM $ 0.0186
-0.04%
$ 18.58 million $ 35,489
May 1, 7 AM $ 0.0186
+0.00%
$ 18.59 million $ 35,515
May 1, 6 AM $ 0.0186
+0.04%
$ 18.6 million $ 35,467
May 1, 5 AM $ 0.0186
+0.04%
$ 18.6 million $ 35,279
May 1, 4 AM $ 0.0186
-0.09%
$ 18.58 million $ 33,994
May 1, 3 AM $ 0.0186
-0.05%
$ 18.59 million $ 34,031
May 1, 2 AM $ 0.0186
-0.04%
$ 18.58 million $ 33,969
May 1, 1 AM $ 0.0186
+0.05%
$ 18.59 million $ 34,040
May 1, 12 AM $ 0.0186
+0.05%
$ 18.59 million $ 34,124
Apr 30, 11 PM $ 0.0186
+0.05%
$ 18.59 million $ 34,106
Apr 30, 10 PM $ 0.0186
-0.05%
$ 18.58 million $ 34,392
Apr 30, 9 PM $ 0.0186
+0.05%
$ 18.59 million $ 34,235
Apr 30, 8 PM $ 0.0186
-0.04%
$ 18.58 million $ 34,572
Apr 30, 7 PM $ 0.0186
-0.09%
$ 18.58 million $ 34,626
Apr 30, 6 PM $ 0.0186
-0.09%
$ 18.59 million $ 35,323
Apr 30, 5 PM $ 0.0186
+0.04%
$ 18.59 million $ 35,304
Apr 30, 4 PM $ 0.0186
-0.13%
$ 18.57 million $ 45,490
Apr 30, 3 PM $ 0.0186
+0.21%
$ 18.6 million $ 45,563
Apr 30, 2 PM $ 0.0186
-0.03%
$ 18.56 million $ 45,650
Apr 30, 1 PM $ 0.0186
+0.22%
$ 18.55 million $ 45,836
Apr 30, 12 PM $ 0.0185
+0.05%
$ 18.51 million $ 45,925
Apr 30, 11 AM $ 0.0185
-0.03%
$ 18.5 million $ 45,849
Apr 30, 10 AM $ 0.0185
+0.01%
$ 18.5 million $ 45,924
Apr 30, 9 AM $ 0.0185
+0.14%
$ 18.49 million $ 45,592
Apr 30, 8 AM $ 0.0185
-0.11%
$ 18.46 million $ 45,077
Apr 30, 7 AM $ 0.0185
-0.04%
$ 18.46 million $ 45,049
Apr 30, 6 AM $ 0.0185
+0.07%
$ 18.48 million $ 45,203
Apr 30, 5 AM $ 0.0185
-0.39%
$ 18.46 million $ 45,201
Apr 30, 4 AM $ 0.0185
+0.14%
$ 18.54 million $ 45,351
Apr 30, 3 AM $ 0.0185
+0.03%
$ 18.49 million $ 45,738
Apr 30, 2 AM $ 0.0185
+0.06%
$ 18.48 million $ 45,905
Apr 30, 1 AM $ 0.0185
+0.09%
$ 18.49 million $ 46,095
Apr 30, 12 AM $ 0.0185
+0.04%
$ 18.47 million $ 46,011
Apr 29, 11 PM $ 0.0184
-0.04%
$ 18.45 million $ 46,020
Apr 29, 10 PM $ 0.0185
+0.01%
$ 18.47 million $ 45,806
Apr 29, 9 PM $ 0.0185
-0.02%
$ 18.47 million $ 46,172
Apr 29, 8 PM $ 0.0185
+0.06%
$ 18.46 million $ 46,112
Apr 29, 7 PM $ 0.0184
-0.08%
$ 18.45 million $ 46,292
Apr 29, 6 PM $ 0.0185
-0.14%
$ 18.45 million $ 45,851
Apr 29, 5 PM $ 0.0185
-1.10%
$ 18.47 million $ 46,244
Apr 29, 4 PM $ 0.0187
+0.05%
$ 18.68 million $ 36,311
Apr 29, 3 PM $ 0.0187
-0.13%
$ 18.68 million $ 36,580
Apr 29, 2 PM $ 0.0187
+0.13%
$ 18.71 million $ 36,932
Apr 29, 1 PM $ 0.0187
-0.12%
$ 18.69 million $ 37,279