PIPE Historical Data

PIPE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0662
+0.17%
$ 66.19 million $ 842,205
Dec 2, 6 AM $ 0.0661
-0.97%
$ 66.08 million $ 845,312
Dec 2, 5 AM $ 0.0667
-0.28%
$ 66.73 million $ 846,907
Dec 2, 4 AM $ 0.0669
+1.65%
$ 66.92 million $ 848,055
Dec 2, 3 AM $ 0.0658
+0.17%
$ 65.83 million $ 843,399
Dec 2, 2 AM $ 0.0657
+0.25%
$ 65.72 million $ 839,633
Dec 2, 1 AM $ 0.0656
+0.39%
$ 65.55 million $ 842,770
Dec 2, 12 AM $ 0.0653
-0.19%
$ 65.03 million $ 844,191
Dec 1, 11 PM $ 0.0654
+0.07%
$ 65.43 million $ 845,419
Dec 1, 10 PM $ 0.0654
-0.25%
$ 65.38 million $ 847,714
Dec 1, 9 PM $ 0.0655
+0.12%
$ 65.82 million $ 847,747
Dec 1, 8 PM $ 0.0655
-1.43%
$ 65.46 million $ 857,733
Dec 1, 7 PM $ 0.0664
-0.33%
$ 66.47 million $ 864,325
Dec 1, 6 PM $ 0.0666
-0.20%
$ 66.64 million $ 881,186
Dec 1, 5 PM $ 0.0668
-1.56%
$ 66.77 million $ 1.26 million
Dec 1, 4 PM $ 0.0678
-0.50%
$ 67.83 million $ 1.26 million
Dec 1, 3 PM $ 0.0682
-0.15%
$ 68.17 million $ 1.26 million
Dec 1, 2 PM $ 0.0683
+0.59%
$ 68.27 million $ 1.27 million
Dec 1, 1 PM $ 0.0679
-0.73%
$ 67.88 million $ 1.27 million
Dec 1, 12 PM $ 0.0684
-1.08%
$ 68.37 million $ 1.27 million
Dec 1, 11 AM $ 0.0691
-0.67%
$ 69.12 million $ 1.27 million
Dec 1, 10 AM $ 0.0696
-0.83%
$ 69.58 million $ 1.64 million
Dec 1, 9 AM $ 0.0702
+1.63%
$ 70.16 million $ 1.64 million
Dec 1, 8 AM $ 0.0691
-0.43%
$ 69.15 million $ 1.64 million
Dec 1, 7 AM $ 0.0694
-1.65%
$ 69.37 million $ 1.64 million
Dec 1, 6 AM $ 0.0705
+0.24%
$ 70.54 million $ 1.64 million
Dec 1, 5 AM $ 0.0704
-1.24%
$ 70.37 million $ 1.63 million
Dec 1, 4 AM $ 0.0713
+0.61%
$ 70.81 million $ 1.63 million
Dec 1, 3 AM $ 0.0708
-0.81%
$ 70.79 million $ 1.63 million
Dec 1, 2 AM $ 0.0714
-1.25%
$ 71.4 million $ 1.63 million
Dec 1, 1 AM $ 0.0723
-1.14%
$ 72.3 million $ 1.62 million
Dec 1, 12 AM $ 0.0731
-0.47%
$ 73.04 million $ 1.62 million
Nov 30, 11 PM $ 0.0735
-1.14%
$ 73.49 million $ 1.26 million
Nov 30, 10 PM $ 0.0743
-1.71%
$ 74.7 million $ 1.26 million
Nov 30, 9 PM $ 0.0756
-4.42%
$ 75.63 million $ 1.25 million
Nov 30, 8 PM $ 0.0791
-3.07%
$ 79.13 million $ 1.24 million
Nov 30, 7 PM $ 0.0816
+4.04%
$ 81.64 million $ 1.24 million
Nov 30, 6 PM $ 0.0783
+8.20%
$ 78.31 million $ 1.22 million
Nov 30, 5 PM $ 0.072
+4.24%
$ 72.02 million $ 832,694
Nov 30, 4 PM $ 0.0691
+0.17%
$ 69.08 million $ 826,685
Nov 30, 3 PM $ 0.069
-0.02%
$ 68.96 million $ 888,257
Nov 30, 2 PM $ 0.069
-0.03%
$ 68.98 million $ 917,332
Nov 30, 1 PM $ 0.069
+0.14%
$ 69 million $ 925,239
Nov 30, 12 PM $ 0.0689
+0.38%
$ 68.9 million $ 924,079
Nov 30, 11 AM $ 0.0686
-0.17%
$ 68.64 million $ 923,496
Nov 30, 10 AM $ 0.0688
-0.13%
$ 68.76 million $ 924,806
Nov 30, 9 AM $ 0.0688
-0.16%
$ 68.85 million $ 925,500
Nov 30, 8 AM $ 0.069
-0.04%
$ 68.96 million $ 928,228
Nov 30, 7 AM $ 0.069
+0.09%
$ 68.98 million $ 1.01 million
Nov 30, 6 AM $ 0.0689
-0.06%
$ 68.92 million $ 1 million