PIPE Historical Data

PIPE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.065
+0.26%
$ 65.04 million $ 803,482
Nov 28, 3 AM $ 0.0649
-0.28%
$ 64.87 million $ 804,553
Nov 28, 2 AM $ 0.0651
+0.40%
$ 65.05 million $ 804,841
Nov 28, 1 AM $ 0.0648
-0.53%
$ 64.79 million $ 805,300
Nov 28, 12 AM $ 0.0651
-0.15%
$ 65.14 million $ 805,821
Nov 27, 11 PM $ 0.0652
-0.55%
$ 65.25 million $ 807,976
Nov 27, 10 PM $ 0.0656
+0.84%
$ 65.6 million $ 807,786
Nov 27, 9 PM $ 0.0651
+2.27%
$ 65.07 million $ 807,658
Nov 27, 8 PM $ 0.0636
-0.99%
$ 63.61 million $ 805,022
Nov 27, 7 PM $ 0.0642
+0.12%
$ 64.24 million $ 805,714
Nov 27, 6 PM $ 0.0642
-0.03%
$ 63.9 million $ 805,906
Nov 27, 5 PM $ 0.0642
+0.06%
$ 64.18 million $ 804,322
Nov 27, 4 PM $ 0.0641
+0.04%
$ 64.02 million $ 804,985
Nov 27, 3 PM $ 0.0641
+0.21%
$ 64.1 million $ 805,068
Nov 27, 2 PM $ 0.0641
-0.71%
$ 64.14 million $ 807,288
Nov 27, 1 PM $ 0.0646
+0.10%
$ 64.55 million $ 808,096
Nov 27, 12 PM $ 0.0645
+0.40%
$ 64.49 million $ 808,724
Nov 27, 11 AM $ 0.0642
-0.43%
$ 64.23 million $ 808,614
Nov 27, 10 AM $ 0.0645
+0.25%
$ 64.5 million $ 808,905
Nov 27, 9 AM $ 0.0642
+0.02%
$ 64.24 million $ 808,011
Nov 27, 8 AM $ 0.0642
-0.11%
$ 64.25 million $ 808,856
Nov 27, 7 AM $ 0.0643
-0.01%
$ 64.29 million $ 808,415
Nov 27, 6 AM $ 0.0643
-0.20%
$ 64.31 million $ 808,947
Nov 27, 5 AM $ 0.0644
-0.53%
$ 64.43 million $ 808,645
Nov 27, 4 AM $ 0.0648
+0.25%
$ 64.68 million $ 809,716
Nov 27, 3 AM $ 0.0646
-0.44%
$ 64.58 million $ 808,593
Nov 27, 2 AM $ 0.0649
+0.43%
$ 64.91 million $ 808,542
Nov 27, 1 AM $ 0.0646
-0.55%
$ 64.64 million $ 806,214
Nov 27, 12 AM $ 0.065
-0.04%
$ 64.99 million $ 805,705
Nov 26, 11 PM $ 0.065
+0.31%
$ 65.01 million $ 791,895
Nov 26, 10 PM $ 0.0648
-0.27%
$ 64.82 million $ 788,015
Nov 26, 9 PM $ 0.065
+0.78%
$ 65 million $ 788,250
Nov 26, 8 PM $ 0.0645
-0.79%
$ 64.49 million $ 790,063
Nov 26, 7 PM $ 0.065
+0.16%
$ 64.87 million $ 790,363
Nov 26, 6 PM $ 0.0649
+0.26%
$ 64.89 million $ 794,029
Nov 26, 5 PM $ 0.0647
+0.03%
$ 64.73 million $ 796,250
Nov 26, 4 PM $ 0.0647
-0.03%
$ 64.71 million $ 800,152
Nov 26, 3 PM $ 0.0647
+0.32%
$ 64.61 million $ 814,325
Nov 26, 2 PM $ 0.0645
-0.06%
$ 64.53 million $ 823,191
Nov 26, 1 PM $ 0.0642
-0.68%
$ 64.15 million $ 825,473
Nov 26, 12 PM $ 0.0646
+0.04%
$ 64.61 million $ 826,222
Nov 26, 11 AM $ 0.0646
-0.33%
$ 64.57 million $ 827,373
Nov 26, 10 AM $ 0.0648
-0.06%
$ 64.77 million $ 828,035
Nov 26, 9 AM $ 0.0648
+0.44%
$ 64.89 million $ 827,102
Nov 26, 8 AM $ 0.0646
+0.16%
$ 64.56 million $ 829,341
Nov 26, 7 AM $ 0.0645
-0.02%
$ 64.46 million $ 831,701
Nov 26, 6 AM $ 0.0644
-0.06%
$ 64.44 million $ 832,752
Nov 26, 5 AM $ 0.0645
+0.16%
$ 64.48 million $ 834,302
Nov 26, 4 AM $ 0.0644
+0.01%
$ 64.39 million $ 834,682
Nov 26, 3 AM $ 0.0644
-0.05%
$ 64.38 million $ 834,248