PIPE Historical Data

PIPE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0187
-0.12%
$ 18.69 million $ 37,279
Apr 29, 12 PM $ 0.0187
+0.17%
$ 18.71 million $ 37,482
Apr 29, 11 AM $ 0.0187
-0.12%
$ 18.7 million $ 37,861
Apr 29, 10 AM $ 0.0187
+0.03%
$ 18.7 million $ 37,745
Apr 29, 9 AM $ 0.0187
-0.08%
$ 18.7 million $ 37,598
Apr 29, 8 AM $ 0.0187
+0.00%
$ 18.7 million $ 37,937
Apr 29, 7 AM $ 0.0187
+0.42%
$ 18.71 million $ 37,987
Apr 29, 6 AM $ 0.0187
-0.05%
$ 18.68 million $ 37,846
Apr 29, 5 AM $ 0.0187
-0.02%
$ 18.68 million $ 38,129
Apr 29, 4 AM $ 0.0187
+0.14%
$ 18.67 million $ 38,083
Apr 29, 3 AM $ 0.0186
-0.01%
$ 18.65 million $ 37,957
Apr 29, 2 AM $ 0.0186
+0.12%
$ 18.65 million $ 37,790
Apr 29, 1 AM $ 0.0186
-0.03%
$ 18.63 million $ 37,555
Apr 29, 12 AM $ 0.0186
+0.01%
$ 18.63 million $ 37,569
Apr 28, 11 PM $ 0.0186
+0.00%
$ 18.63 million $ 37,423
Apr 28, 10 PM $ 0.0186
-0.05%
$ 18.63 million $ 37,015
Apr 28, 9 PM $ 0.0186
+0.09%
$ 18.64 million $ 36,708
Apr 28, 8 PM $ 0.0186
-0.13%
$ 18.62 million $ 36,628
Apr 28, 7 PM $ 0.0186
-0.05%
$ 18.63 million $ 36,273
Apr 28, 6 PM $ 0.0186
+0.01%
$ 18.64 million $ 36,099
Apr 28, 5 PM $ 0.0186
+0.09%
$ 18.64 million $ 35,747
Apr 28, 4 PM $ 0.0186
+0.18%
$ 18.64 million $ 35,489
Apr 28, 3 PM $ 0.0186
-0.13%
$ 18.62 million $ 34,944
Apr 28, 2 PM $ 0.0187
-0.37%
$ 18.65 million $ 34,474
Apr 28, 1 PM $ 0.0187
+0.04%
$ 18.74 million $ 34,212
Apr 28, 12 PM $ 0.0187
+0.00%
$ 18.73 million $ 34,161
Apr 28, 11 AM $ 0.0187
-0.14%
$ 18.73 million $ 34,208
Apr 28, 10 AM $ 0.0188
+0.01%
$ 18.78 million $ 34,431
Apr 28, 9 AM $ 0.0188
-0.05%
$ 18.78 million $ 34,837
Apr 28, 8 AM $ 0.0188
-0.06%
$ 18.8 million $ 34,328
Apr 28, 7 AM $ 0.0188
+0.05%
$ 18.81 million $ 34,350
Apr 28, 6 AM $ 0.0188
-0.21%
$ 18.77 million $ 34,362
Apr 28, 5 AM $ 0.0188
+0.23%
$ 18.82 million $ 33,848
Apr 28, 4 AM $ 0.0188
+0.00%
$ 18.78 million $ 33,836
Apr 28, 3 AM $ 0.0188
-0.14%
$ 18.79 million $ 33,770
Apr 28, 2 AM $ 0.0188
+0.05%
$ 18.82 million $ 33,848
Apr 28, 1 AM $ 0.0188
+0.09%
$ 18.82 million $ 33,951
Apr 28, 12 AM $ 0.0188
+0.09%
$ 18.82 million $ 33,902
Apr 27, 11 PM $ 0.0188
+0.18%
$ 18.82 million $ 34,252
Apr 27, 10 PM $ 0.0188
+0.00%
$ 18.77 million $ 34,561
Apr 27, 9 PM $ 0.0188
+0.04%
$ 18.77 million $ 34,601
Apr 27, 8 PM $ 0.0188
+0.00%
$ 18.78 million $ 34,788
Apr 27, 7 PM $ 0.0188
+0.07%
$ 18.78 million $ 34,852
Apr 27, 6 PM $ 0.0188
+0.13%
$ 18.79 million $ 34,864
Apr 27, 5 PM $ 0.0188
+0.15%
$ 18.79 million $ 34,689
Apr 27, 4 PM $ 0.0187
-0.08%
$ 18.74 million $ 38,086
Apr 27, 3 PM $ 0.0188
+0.12%
$ 18.75 million $ 38,527
Apr 27, 2 PM $ 0.0187
+0.16%
$ 18.74 million $ 38,455
Apr 27, 1 PM $ 0.0187
+0.08%
$ 18.71 million $ 38,183
Apr 27, 12 PM $ 0.0187
+0.00%
$ 18.71 million $ 38,026