PIPE Historical Data

PIPE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0793
-0.63%
$ 79.31 million $ 857,749
Nov 1, 5 AM $ 0.0798
-0.23%
$ 79.81 million $ 850,997
Nov 1, 4 AM $ 0.08
+0.39%
$ 79.99 million $ 849,397
Nov 1, 3 AM $ 0.0797
+0.02%
$ 79.66 million $ 850,698
Nov 1, 2 AM $ 0.0796
-0.33%
$ 79.64 million $ 852,050
Nov 1, 1 AM $ 0.0799
+0.63%
$ 79.91 million $ 851,195
Nov 1, 12 AM $ 0.0794
-0.75%
$ 79.44 million $ 847,715
Download