Oxen Historical Data

OXEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0578
-2.26%
$ -- $ 11
Mar 19, 2025 $ 0.059
+27.47%
$ 4.14 million $ 485
Mar 18, 2025 $ 0.0464
-21.41%
$ 3.25 million $ 800
Mar 16, 2025 $ 0.0605
-0.44%
$ 4.24 million $ 121
Mar 15, 2025 $ 0.0607
-6.46%
$ 4.26 million $ 161
Mar 14, 2025 $ 0.065
+7.01%
$ 4.56 million $ 27
Mar 13, 2025 $ 0.0609
+0.96%
$ 4.27 million $ 73
Mar 12, 2025 $ 0.0603
-0.31%
$ 4.23 million $ 93
Mar 11, 2025 $ 0.0605
-18.32%
$ 4.24 million $ 38
Mar 10, 2025 $ 0.0741
-5.85%
$ 5.2 million $ 2,576
Mar 9, 2025 $ 0.063
-2.63%
$ 4.42 million $ 7
Mar 8, 2025 $ 0.0646
-19.85%
$ 4.54 million $ 23
Mar 7, 2025 $ 0.0807
+52.76%
$ 5.66 million $ 768
Mar 6, 2025 $ 0.0932
+16.79%
$ 6.54 million $ 295
Mar 5, 2025 $ 0.0797
-6.73%
$ 5.6 million $ 684
Mar 4, 2025 $ 0.0856
+38.00%
$ 6 million $ 687
Mar 3, 2025 $ 0.0621
-25.12%
$ 4.35 million $ 3,018
Mar 2, 2025 $ 0.0829
-8.24%
$ 5.82 million $ 50
Mar 1, 2025 $ 0.0903
+7.49%
$ 6.34 million $ 64
Feb 27, 2025 $ 0.0833
+0.89%
$ -- $ 218
Feb 26, 2025 $ 0.0824
-7.10%
$ 5.78 million $ 1,499
Feb 25, 2025 $ 0.0888
+12.92%
$ 6.23 million $ 2,094
Feb 24, 2025 $ 0.0661
-0.58%
$ -- $ 937
Feb 23, 2025 $ 0.0664
-5.75%
$ 4.66 million $ 2,484
Feb 22, 2025 $ 0.0705
+0.49%
$ 4.95 million $ 79
Feb 21, 2025 $ 0.0702
-6.12%
$ 4.93 million $ 1,199
Feb 20, 2025 $ 0.0748
+7.43%
$ 5.25 million $ 132
Feb 19, 2025 $ 0.0696
-19.75%
$ 4.88 million $ 428
Feb 18, 2025 $ 0.0659
-18.17%
$ 4.62 million $ 346
Feb 17, 2025 $ 0.0805
-0.34%
$ 5.65 million $ 1,677
Feb 16, 2025 $ 0.0808
+8.92%
$ 5.67 million $ 778
Feb 15, 2025 $ 0.0742
-7.31%
$ 5.2 million $ 2,658
Feb 14, 2025 $ 0.0516
-11.05%
$ 3.62 million $ 66
Feb 13, 2025 $ 0.058
-29.51%
$ 4.07 million $ 66
Feb 12, 2025 $ 0.0821
+71.45%
$ 5.76 million $ 497
Feb 11, 2025 $ 0.0479
-10.54%
$ 3.36 million $ 115
Feb 9, 2025 $ 0.0481
-0.34%
$ 3.37 million $ 241
Feb 8, 2025 $ 0.0483
-7.36%
$ 3.39 million $ 242
Feb 7, 2025 $ 0.0521
-2.61%
$ 3.66 million $ 55
Feb 5, 2025 $ 0.0499
-0.03%
$ -- $ 153
Feb 4, 2025 $ 0.0499
-5.39%
$ 3.5 million $ 153
Feb 3, 2025 $ 0.0527
-21.75%
$ 3.7 million $ 254
Feb 2, 2025 $ 0.0674
+13.56%
$ 4.73 million $ 20
Feb 1, 2025 $ 0.0594
-1.68%
$ 4.17 million $ 30
Jan 31, 2025 $ 0.0604
+14.98%
$ 4.24 million $ 1,064
Jan 30, 2025 $ 0.0526
+0.69%
$ 3.69 million $ 3,364
Jan 29, 2025 $ 0.0522
-1.30%
$ 3.66 million $ 1,509
Jan 28, 2025 $ 0.0529
+4.31%
$ 3.71 million $ 4,992
Jan 27, 2025 $ 0.0507
-6.52%
$ 3.56 million $ 7,344
Jan 26, 2025 $ 0.0523
+3.07%
$ 3.67 million $ 1,423