Oxen Historical Data

OXEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0507
+1.49%
$ 3.56 million $ 246
Jan 24, 2025 $ 0.05
+2.20%
$ 3.51 million $ 1,649
Jan 23, 2025 $ 0.0489
-30.81%
$ 3.43 million $ 9,464
Jan 22, 2025 $ 0.051
+12.18%
$ 3.58 million $ 5
Jan 21, 2025 $ 0.0454
-5.62%
$ 3.19 million $ 6,897
Jan 20, 2025 $ 0.0481
+2.60%
$ 3.38 million $ 2,632
Jan 19, 2025 $ 0.047
-6.33%
$ 3.29 million $ 160
Jan 18, 2025 $ 0.0501
-3.13%
$ 3.52 million $ 466
Jan 17, 2025 $ 0.0518
-0.01%
$ 3.63 million $ 7,679
Jan 16, 2025 $ 0.0466
-2.85%
$ 3.27 million $ 4,017
Jan 15, 2025 $ 0.048
-8.03%
$ 3.36 million $ 573
Jan 14, 2025 $ 0.0522
+4.90%
$ 3.66 million $ 9
Jan 13, 2025 $ 0.0497
-0.56%
$ 3.49 million $ 251
Jan 12, 2025 $ 0.0504
+6.45%
$ 3.53 million $ 200
Jan 11, 2025 $ 0.0473
-7.94%
$ 3.32 million $ 81
Jan 10, 2025 $ 0.0514
+3.23%
$ 3.6 million $ 4,128
Jan 9, 2025 $ 0.0497
+0.43%
$ 3.49 million $ 4,021
Jan 8, 2025 $ 0.052
+3.29%
$ 3.65 million $ 880
Jan 7, 2025 $ 0.0504
-0.90%
$ 3.53 million $ 5,354
Jan 6, 2025 $ 0.0508
+2.67%
$ 3.57 million $ 1,603
Jan 5, 2025 $ 0.0495
-10.35%
$ 3.47 million $ 5,180
Jan 4, 2025 $ 0.0552
-3.63%
$ 3.87 million $ 5,647
Jan 3, 2025 $ 0.0593
-28.08%
$ 4.16 million $ 9,067
Jan 2, 2025 $ 0.0824
+2.50%
$ 5.78 million $ 1,372
Jan 1, 2025 $ 0.0804
+10.15%
$ 5.64 million $ 762
Dec 31, 2024 $ 0.073
+11.05%
$ 5.12 million $ 1,460
Dec 30, 2024 $ 0.0658
-0.93%
$ 4.61 million $ 2,625
Dec 29, 2024 $ 0.0666
+16.45%
$ 4.67 million $ 2,736
Dec 28, 2024 $ 0.0572
+23.81%
$ 4.01 million $ 144
Dec 27, 2024 $ 0.0463
-28.76%
$ 3.25 million $ 34
Dec 26, 2024 $ 0.0649
-2.30%
$ 4.56 million $ 112
Dec 25, 2024 $ 0.0665
-0.85%
$ 4.67 million $ 2,953
Dec 24, 2024 $ 0.0671
-4.57%
$ 4.71 million $ 161
Dec 23, 2024 $ 0.0665
-4.22%
$ 4.66 million $ 1,311
Dec 22, 2024 $ 0.0694
+29.68%
$ 4.87 million $ 200
Dec 21, 2024 $ 0.0535
+9.33%
$ 3.75 million $ 315
Dec 20, 2024 $ 0.0489
-27.25%
$ 3.43 million $ 1,569
Dec 19, 2024 $ 0.0683
+26.06%
$ 4.79 million $ 1,059
Dec 18, 2024 $ 0.0542
-1.85%
$ 3.8 million $ 513
Dec 17, 2024 $ 0.0552
-17.01%
$ 3.87 million $ 399
Dec 16, 2024 $ 0.0665
+3.97%
$ 4.67 million $ 1,819
Dec 15, 2024 $ 0.064
-11.14%
$ 4.49 million $ 3,304
Dec 14, 2024 $ 0.072
+21.83%
$ 5.05 million $ 1,207
Dec 13, 2024 $ 0.0591
+11.45%
$ 4.15 million $ 2,286
Dec 12, 2024 $ 0.051
-16.66%
$ 3.58 million $ 1,652
Dec 11, 2024 $ 0.0612
+2.65%
$ 4.29 million $ 153
Dec 10, 2024 $ 0.0596
+0.37%
$ 4.18 million $ 5,934
Dec 9, 2024 $ 0.0594
+14.40%
$ 4.17 million $ 208
Dec 8, 2024 $ 0.0614
+1.68%
$ 4.31 million $ 32
Dec 7, 2024 $ 0.0603
+0.25%
$ 4.23 million $ 104