Coinbase xStock Historical Data

COINx Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 167.91
-5.91%
$ 17.96 million $ 3.99 billion
Feb 3, 2026 $ 178.46
-5.66%
$ 19.09 million $ 3.25 million
Feb 2, 2026 $ 189.15
+0.93%
$ 20.24 million $ 4.34 million
Feb 1, 2026 $ 187.41
+0.19%
$ 20.05 million $ 2.56 million
Jan 31, 2026 $ 187.05
-3.97%
$ 20.01 million $ 2.84 million
Jan 30, 2026 $ 194.78
-2.42%
$ 20.84 million $ 3.67 million
Jan 29, 2026 $ 199.6
-4.43%
$ 21.36 million $ 3.35 million
Jan 28, 2026 $ 208.86
-1.11%
$ 22.35 million $ 3.1 million
Jan 27, 2026 $ 211.21
-1.45%
$ 22.6 million $ 2.44 million
Jan 26, 2026 $ 214.31
+0.15%
$ 22.93 million $ 2.99 million
Jan 25, 2026 $ 213.98
-1.16%
$ 22.9 million $ 2.92 million
Jan 24, 2026 $ 216.5
-0.11%
$ 23.17 million $ 2.31 million
Jan 23, 2026 $ 216.73
-3.16%
$ 23.19 million $ 2.72 million
Jan 22, 2026 $ 223.8
-1.44%
$ 23.95 million $ 2.67 million
Jan 21, 2026 $ 227.06
+0.26%
$ 24.3 million $ 3.25 million
Jan 20, 2026 $ 226.46
-4.72%
$ 24.23 million $ 3.83 million
Jan 19, 2026 $ 237.69
-0.74%
$ 25.43 million $ 2.94 million
Jan 18, 2026 $ 239.47
-0.63%
$ 25.62 million $ 2.57 million
Jan 17, 2026 $ 240.99
-0.08%
$ 25.79 million $ 2.42 million
Jan 16, 2026 $ 241.19
+0.07%
$ 25.81 million $ 2.68 million
Jan 15, 2026 $ 241.03
-3.90%
$ 25.79 million $ 3.5 million
Jan 14, 2026 $ 250.82
-1.86%
$ 26.84 million $ 3.95 million
Jan 13, 2026 $ 255.58
+5.25%
$ 27.35 million $ 3.8 million
Jan 12, 2026 $ 242.83
+0.45%
$ 25.98 million $ 4.17 million
Jan 11, 2026 $ 241.74
+0.35%
$ 25.87 million $ 2.99 million
Jan 10, 2026 $ 240.91
+0.00%
$ 25.78 million $ 2.32 million
Jan 9, 2026 $ 240.92
-2.34%
$ 25.78 million $ 2.97 million
Jan 8, 2026 $ 246.69
+0.19%
$ 26.4 million $ 3.29 million
Jan 7, 2026 $ 246.22
-2.71%
$ 26.35 million $ 2.85 million
Jan 6, 2026 $ 253.09
-0.77%
$ 27.08 million $ 3.36 million
Jan 5, 2026 $ 255.05
+7.19%
$ 27.29 million $ 6.85 million
Jan 4, 2026 $ 237.95
+0.34%
$ 25.46 million $ 2.99 million
Jan 3, 2026 $ 237.15
-0.20%
$ 25.37 million $ 2.42 million
Jan 2, 2026 $ 237.62
+5.05%
$ 25.43 million $ 6.7 million
Jan 1, 2026 $ 226.2
+0.14%
$ 24.2 million $ 2.3 million
Dec 31, 2025 $ 225.76
-2.39%
$ 24.17 million $ 2.68 million
Dec 30, 2025 $ 231.54
-0.67%
$ 24.75 million $ 2.94 million
Dec 29, 2025 $ 233.44
-1.09%
$ 24.95 million $ 4.44 million
Dec 28, 2025 $ 236.03
+0.06%
$ 25.25 million $ 2.37 million
Dec 27, 2025 $ 235.91
-0.26%
$ 25.24 million $ 2.31 million
Dec 26, 2025 $ 236.6
-1.20%
$ 7.57 million $ 4.13 million
Dec 25, 2025 $ 239.75
-0.02%
$ 7.66 million $ 2.39 million
Dec 24, 2025 $ 239.8
-0.56%
$ 7.67 million $ 2.84 million
Dec 23, 2025 $ 241.33
-2.79%
$ 7.72 million $ 3.65 million
Dec 22, 2025 $ 248.58
+1.36%
$ 7.94 million $ 5.46 million
Dec 21, 2025 $ 245.15
-0.01%
$ 7.85 million $ 2.55 million
Dec 20, 2025 $ 245.21
-0.23%
$ 7.85 million $ 2.31 million
Dec 19, 2025 $ 245.46
+1.94%
$ 7.87 million $ 3.33 million
Dec 18, 2025 $ 240.71
-2.51%
$ 7.7 million $ 4.61 million
Dec 17, 2025 $ 247.9
-1.87%
$ 7.9 million $ 3.85 million