Coinbase xStock Historical Data

COINx Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 252.8
+1.04%
$ 1.52 million $ 4.69 million
Dec 15, 2025 $ 249.94
-6.29%
$ 1.5 million $ 4.08 million
Dec 14, 2025 $ 266.77
-0.26%
$ 1.6 million $ 2.47 million
Dec 13, 2025 $ 267.54
+0.03%
$ 1.6 million $ 2.27 million
Dec 12, 2025 $ 267.44
-1.00%
$ 1.6 million $ 6.45 million
Dec 11, 2025 $ 270.14
-1.09%
$ 1.62 million $ 4.62 million
Dec 10, 2025 $ 273.13
-1.44%
$ 1.64 million $ 3.75 million
Dec 9, 2025 $ 277.12
+1.10%
$ 1.66 million $ 3.65 million
Dec 8, 2025 $ 274.11
+1.72%
$ 1.64 million $ 4.7 million
Dec 7, 2025 $ 269.48
+0.00%
$ 1.62 million $ 2.65 million
Dec 6, 2025 $ 269.46
-0.30%
$ 1.62 million $ 2.33 million
Dec 5, 2025 $ 270.29
-1.23%
$ 1.62 million $ 2.73 million
Dec 4, 2025 $ 273.66
-1.36%
$ 1.64 million $ 4.34 million
Dec 3, 2025 $ 277.42
+4.74%
$ 1.66 million $ 3.81 million
Dec 2, 2025 $ 264.86
+1.29%
$ 1.59 million $ 3.55 million
Dec 1, 2025 $ 261.49
-4.59%
$ 1.57 million $ 5.84 million
Nov 30, 2025 $ 274.44
+0.10%
$ 1.64 million $ 2.43 million
Nov 29, 2025 $ 274.21
-0.23%
$ 1.64 million $ 2.24 million
Nov 28, 2025 $ 275.08
+2.57%
$ 1.65 million $ 5.76 million
Nov 27, 2025 $ 267.95
-0.70%
$ 1.61 million $ 5.29 million
Nov 26, 2025 $ 264.35
+3.71%
$ 1.62 million $ 8.06 million
Nov 25, 2025 $ 254.69
-0.45%
$ 1.53 million $ 6.72 million
Nov 24, 2025 $ 256.77
+5.48%
$ 1.53 million $ 3.7 million
Nov 23, 2025 $ 243.02
-0.17%
$ 1.46 million $ 2.64 million
Nov 22, 2025 $ 243
+0.24%
$ 1.46 million $ 2.01 million
Nov 21, 2025 $ 240.76
+1.19%
$ 1.45 million $ 5.48 million
Nov 20, 2025 $ 238.03
-9.22%
$ 1.43 million $ 3.49 million
Nov 19, 2025 $ 262.19
+0.18%
$ 1.57 million $ 3.37 million
Nov 18, 2025 $ 261.59
-0.71%
$ 1.57 million $ 6.67 million
Nov 17, 2025 $ 263.47
-7.16%
$ 1.58 million $ 3.77 million
Nov 16, 2025 $ 283.96
-0.19%
$ 1.7 million $ 2.93 million
Nov 15, 2025 $ 284.62
+0.24%
$ 1.71 million $ 2.42 million
Nov 14, 2025 $ 285.1
-0.31%
$ 1.7 million $ 4.54 million
Nov 13, 2025 $ 285.1
-6.10%
$ 1.72 million $ 4.17 million
Nov 12, 2025 $ 305.34
+0.12%
$ 1.82 million $ 2.94 million
Nov 11, 2025 $ 304.96
-3.64%
$ 1.83 million $ 2.9 million
Nov 10, 2025 $ 316.5
+2.54%
$ 1.9 million $ 5.44 million
Nov 9, 2025 $ 308.64
+0.05%
$ 1.85 million $ 3 million
Nov 8, 2025 $ 308.5
-0.31%
$ 1.85 million $ 2.5 million
Nov 7, 2025 $ 309.45
+4.28%
$ 1.86 million $ 3.23 million
Nov 6, 2025 $ 296.73
-7.16%
$ 1.78 million $ 2.71 million
Nov 5, 2025 $ 319.61
+3.22%
$ 1.92 million $ 4.77 million
Nov 4, 2025 $ 309.63
-5.91%
$ 1.86 million $ 4.57 million
Nov 3, 2025 $ 329.09
-4.58%
$ 1.97 million $ 4.18 million
Nov 2, 2025 $ 344.9
+0.25%
$ 2.07 million $ 3.05 million
Nov 1, 2025 $ 344.05
-0.18%
$ 2.06 million $ 2.44 million
Oct 31, 2025 $ 343.66
+1.19%
$ 2.07 million $ 3.5 million
Oct 30, 2025 $ 337.6
-2.44%
$ 2.04 million $ 3.93 million
Oct 29, 2025 $ 346.05
-2.73%
$ 2.08 million $ 3.05 million
Oct 28, 2025 $ 356.4
-1.02%
$ 2.13 million $ 3.16 million