Coinbase xStock Historical Data

COINx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 419.27
+0.09%
$ 2.52 million $ 3.67 million
Jul 18, 2025 $ 418.98
+1.62%
$ 2.51 million $ 11.36 million
Jul 17, 2025 $ 412.31
+3.54%
$ 2.47 million $ 10.66 million
Jul 16, 2025 $ 398.2
+3.08%
$ 2.39 million $ 9.97 million
Jul 15, 2025 $ 386.31
-2.05%
$ 2.32 million $ 12.56 million
Jul 14, 2025 $ 394.39
+2.35%
$ 2.37 million $ 11.87 million
Jul 13, 2025 $ 385.47
+0.12%
$ 2.31 million $ 3.75 million
Jul 12, 2025 $ 384.99
+0.17%
$ 2.31 million $ 2.95 million
Jul 11, 2025 $ 384.36
-3.05%
$ 2.31 million $ 10.32 million
Jul 10, 2025 $ 388.6
+3.87%
$ 2.34 million $ 16.78 million
Jul 9, 2025 $ 374.14
+5.59%
$ 2.24 million $ 12.35 million
Jul 8, 2025 $ 354.34
-0.56%
$ 2.13 million $ 14.64 million
Jul 7, 2025 $ 356.33
-0.83%
$ 2.14 million $ 19.15 million
Jul 6, 2025 $ 359.31
-0.26%
$ 2.16 million $ 1.97 million
Jul 5, 2025 $ 360.24
+0.12%
$ 2.16 million $ 1.2 million
Jul 4, 2025 $ 359.83
+0.46%
$ 2.16 million $ 1.26 million
Jul 3, 2025 $ 358.18
+1.87%
$ 2.15 million $ 1.15 million
Jul 2, 2025 $ 351.58
+4.51%
$ 2.11 million $ 187,536
Download