Coinbase xStock Historical Data

COINx Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 297.61
+0.08%
$ 1.79 million $ 2.47 million
Sep 6, 2025 $ 297.36
-0.18%
$ 1.78 million $ 2.14 million
Sep 5, 2025 $ 297.9
-2.82%
$ 1.79 million $ 4.92 million
Sep 4, 2025 $ 306.75
+1.53%
$ 1.84 million $ 4.55 million
Sep 3, 2025 $ 302.5
-0.50%
$ 1.81 million $ 3.26 million
Sep 2, 2025 $ 304.27
+0.19%
$ 1.82 million $ 5.79 million
Sep 1, 2025 $ 303.68
-0.12%
$ 1.82 million $ 1.44 million
Aug 31, 2025 $ 304.13
-0.08%
$ 1.82 million $ 905,619
Aug 30, 2025 $ 304.38
-0.23%
$ 1.83 million $ 924,003
Aug 29, 2025 $ 305.08
-1.15%
$ 1.83 million $ 1.65 million
Aug 28, 2025 $ 308.64
+0.56%
$ 1.85 million $ 1.5 million
Aug 27, 2025 $ 307.19
-0.44%
$ 1.84 million $ 1.55 million
Aug 26, 2025 $ 309.06
+0.98%
$ 1.85 million $ 2.53 million
Aug 25, 2025 $ 306.67
-4.14%
$ 1.84 million $ 6.49 million
Aug 24, 2025 $ 319.92
-0.01%
$ 1.92 million $ 2.26 million
Aug 23, 2025 $ 319.91
-0.16%
$ 1.92 million $ 2.22 million
Aug 22, 2025 $ 320.24
+6.70%
$ 1.92 million $ 4.68 million
Aug 21, 2025 $ 300.34
-1.36%
$ 1.8 million $ 2.73 million
Aug 20, 2025 $ 305.09
+1.34%
$ 1.83 million $ 3.78 million
Aug 19, 2025 $ 301.73
-6.01%
$ 1.81 million $ 4.79 million
Aug 18, 2025 $ 321.02
+0.98%
$ 1.93 million $ 4.53 million
Aug 17, 2025 $ 317.91
+0.00%
$ 1.91 million $ 1.26 million
Aug 16, 2025 $ 317.92
+0.01%
$ 1.91 million $ 1.23 million
Aug 15, 2025 $ 317.89
-1.77%
$ 1.91 million $ 2.15 million
Aug 14, 2025 $ 322.98
-2.18%
$ 1.94 million $ 3.09 million
Aug 13, 2025 $ 330.17
+2.13%
$ 1.98 million $ 3.8 million
Aug 12, 2025 $ 323.3
+0.83%
$ 1.94 million $ 4.58 million
Aug 11, 2025 $ 320.64
+3.15%
$ 1.92 million $ 12.97 million
Aug 10, 2025 $ 310.84
+0.29%
$ 1.87 million $ 2.61 million
Aug 9, 2025 $ 309.94
+0.02%
$ 1.86 million $ 2.9 million
Aug 8, 2025 $ 309.88
-1.08%
$ 1.86 million $ 7.48 million
Aug 7, 2025 $ 313.27
+3.29%
$ 1.88 million $ 5.25 million
Aug 6, 2025 $ 303.3
+1.64%
$ 1.82 million $ 7.74 million
Aug 5, 2025 $ 298.41
-6.07%
$ 1.79 million $ 10.81 million
Aug 4, 2025 $ 317.69
+0.98%
$ 1.91 million $ 7.55 million
Aug 3, 2025 $ 314.61
+0.13%
$ 1.89 million $ 2.32 million
Aug 2, 2025 $ 314.26
-0.14%
$ 1.89 million $ 1.86 million
Aug 1, 2025 $ 314.92
-8.81%
$ 1.89 million $ 9.72 million
Jul 31, 2025 $ 345.33
-9.43%
$ 2.07 million $ 7.78 million
Jul 30, 2025 $ 381.27
+2.71%
$ 2.29 million $ 8.59 million
Jul 29, 2025 $ 371.2
-1.89%
$ 2.23 million $ 8.88 million
Jul 28, 2025 $ 378.34
-4.12%
$ 2.27 million $ 8.99 million
Jul 27, 2025 $ 394.61
+0.19%
$ 2.37 million $ 3.38 million
Jul 26, 2025 $ 392.87
+0.15%
$ 2.36 million $ 3.25 million
Jul 25, 2025 $ 392.29
-0.91%
$ 2.35 million $ 9.95 million
Jul 24, 2025 $ 395.9
-0.54%
$ 2.38 million $ 9.35 million
Jul 23, 2025 $ 398.07
-2.02%
$ 2.39 million $ 9.4 million
Jul 22, 2025 $ 406.26
-2.10%
$ 2.44 million $ 10.85 million
Jul 21, 2025 $ 414.95
-0.98%
$ 2.49 million $ 15.37 million
Jul 20, 2025 $ 419.06
-0.05%
$ 2.51 million $ 4.4 million