Coinranking
Talus Network Futures
?
US
Close Price
?
$ 0.005298
Trading Volume
?
$ 186,600
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.38M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  US / USDT MEXC Global | $ 0.00529 | 0.040% | $ 1.38 million | $ 186,666.31 | $ 0.00530 | Trade |
Previous
Top Futures Exchanges for Talus Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 1.38 million | $ 186,666 | 665 | 573 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00494 | $ 0.0049 | $ 0.00512 | 0.0100% | $ 178,825 | $ 1.33 million |
| May 13, 2026 | $ 0.00537 | $ 0.00528 | $ 0.00494 | 0.0100% | $ 231,601 | $ 1.31 million |
| May 12, 2026 | $ 0.00574 | $ 0.00555 | $ 0.00536 | 0.041% | $ 675,293 | $ 1.51 million |
| May 11, 2026 | $ 0.00699 | $ 0.00631 | $ 0.00571 | 0.022% | $ 9.6 million | $ 1.63 million |
| May 10, 2026 | $ 0.00492 | $ 0.00518 | $ 0.007 | 0.064% | $ 8.06 million | $ 3.56 million |
| May 9, 2026 | $ 0.00466 | $ 0.00475 | $ 0.00491 | 0.13% | $ 259,044 | $ 1.7 million |
| May 8, 2026 | $ 0.00462 | $ 0.00461 | $ 0.00465 | 0.058% | $ 167,742 | $ 1.47 million |
| May 7, 2026 | $ 0.00503 | $ 0.00481 | $ 0.00462 | 0.069% | $ 292,735 | $ 1.47 million |
| May 6, 2026 | $ 0.00493 | $ 0.00498 | $ 0.00503 | 0.014% | $ 124,651 | $ 1.49 million |
| May 5, 2026 | $ 0.00564 | $ 0.00528 | $ 0.00494 | 0.086% | $ 389,354 | $ 1.47 million |
| May 4, 2026 | $ 0.0054 | $ 0.0056 | $ 0.00564 | 0.22% | $ 233,623 | $ 1.44 million |
| May 3, 2026 | $ 0.00505 | $ 0.00514 | $ 0.0054 | 0.083% | $ 262,395 | $ 1.36 million |
| May 2, 2026 | $ 0.00444 | $ 0.0049 | $ 0.00505 | 0.049% | $ 222,682 | $ 1.14 million |
| May 1, 2026 | $ 0.00429 | $ 0.0044 | $ 0.00443 | 0.050% | $ 143,989 | $ 4.57 million |
| Apr 30, 2026 | $ 0.00454 | $ 0.00437 | $ 0.00428 | 0.057% | $ 674,073 | $ 4.38 million |
| Apr 29, 2026 | $ 0.00481 | $ 0.00463 | $ 0.00454 | 0.089% | $ 230,788 | $ 4.11 million |
| Apr 28, 2026 | $ 0.00417 | $ 0.00444 | $ 0.00481 | 0.097% | $ 452,559 | $ 4.31 million |
| Apr 27, 2026 | $ 0.00431 | $ 0.00421 | $ 0.00417 | 0.18% | $ 218,688 | $ 3.69 million |
| Apr 26, 2026 | $ 0.00428 | $ 0.00428 | $ 0.00431 | 0.0100% | $ 110,543 | $ 3.9 million |
| Apr 25, 2026 | $ 0.00457 | $ 0.0044 | $ 0.00427 | 0.018% | $ 112,765 | $ 3.87 million |
Previous Next