Talus Network Historical Data

US
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0049
-9.76%
$ 70.02 million $ 25.31 million
Apr 27 $ 0.00504
+17.61%
$ 54.25 million $ 3.37 million
Apr 20 $ 0.00428
+6.50%
$ 42.88 million $ 18.67 million
Apr 13 $ 0.00432
-24.16%
$ 40.16 million $ 24.7 million
Apr 6 $ 0.00516
-2.90%
$ 56.98 million $ 25.39 million
Mar 30 $ 0.00517
+54.93%
$ 53.15 million $ 27.2 million
Mar 23 $ 0.00335
+10.23%
$ 33.36 million $ 15.22 million
Mar 16 $ 0.00304
-15.04%
$ 30.36 million $ 20.23 million
Mar 9 $ 0.00347
+16.45%
$ 35.74 million $ 15.73 million
Mar 2 $ 0.00279
-5.26%
$ 29.8 million $ 13.39 million
Feb 23 $ 0.00294
-15.50%
$ 29.44 million $ 21.15 million
Feb 16 $ 0.00363
-12.88%
$ 34.84 million $ 14.44 million
Feb 9 $ 0.00432
+6.85%
$ 41.66 million $ 15.1 million
Feb 2 $ 0.00416
-36.83%
$ 40.45 million $ 34.38 million
Jan 26 $ 0.00643
+17.02%
$ 65.84 million $ 77.93 million
Jan 19 $ 0.00621
-7.29%
$ 54.96 million $ 64.89 million
Jan 12 $ 0.00686
-2.48%
$ 67.14 million $ 38.81 million
Jan 5 $ 0.0075
+15.45%
$ 70.32 million $ 46.6 million
Dec 29 $ 0.00632
-38.79%
$ 65 million $ 92.52 million
Dec 22 $ 0.0104
-8.10%
$ 103.27 million $ 102.34 million
Dec 15 $ 0.0114
-12.90%
$ 113.13 million $ 169.37 million
Dec 8 $ 0.0151
-35.55%
$ 130.72 million $ 148.52 million
Download