Talus Network Historical Data

US Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00625
-5.15%
$ 62.52 million $ 9.84 million
Feb 3, 2026 $ 0.00659
+6.42%
$ 65.91 million $ 6.25 million
Feb 2, 2026 $ 0.00619
-5.94%
$ 61.94 million $ 6.55 million
Feb 1, 2026 $ 0.00658
+2.39%
$ 65.84 million $ 5.38 million
Jan 31, 2026 $ 0.00643
-4.19%
$ 64.31 million $ 12.51 million
Jan 30, 2026 $ 0.00671
+1.45%
$ 67.14 million $ 15.86 million
Jan 29, 2026 $ 0.00662
+4.97%
$ 66.25 million $ 14.04 million
Jan 28, 2026 $ 0.0063
-4.45%
$ 63.04 million $ 12.58 million
Jan 27, 2026 $ 0.0066
+7.43%
$ 65.97 million $ 10.6 million
Jan 26, 2026 $ 0.00614
+11.69%
$ 61.38 million $ 12.35 million
Jan 25, 2026 $ 0.0055
-11.45%
$ 54.96 million $ 13.7 million
Jan 24, 2026 $ 0.00621
+4.30%
$ 62.07 million $ 9.61 million
Jan 23, 2026 $ 0.00595
-5.09%
$ 59.51 million $ 15.63 million
Jan 22, 2026 $ 0.00627
-11.63%
$ 62.71 million $ 12.54 million
Jan 21, 2026 $ 0.0071
+4.73%
$ 71.04 million $ 12 million
Jan 20, 2026 $ 0.00678
+5.13%
$ 67.61 million $ 8.11 million
Jan 19, 2026 $ 0.00645
-3.66%
$ 64.59 million $ 7 million
Jan 18, 2026 $ 0.0067
-2.46%
$ 67.14 million $ 4.41 million
Jan 17, 2026 $ 0.00686
+0.60%
$ 68.34 million $ 3.18 million
Jan 16, 2026 $ 0.00682
+3.24%
$ 68.24 million $ 5.51 million
Jan 15, 2026 $ 0.00661
+1.82%
$ 66.4 million $ 7.36 million
Jan 14, 2026 $ 0.00649
-5.13%
$ 64.94 million $ 8.05 million
Jan 13, 2026 $ 0.00685
-1.64%
$ 68.42 million $ 7.69 million
Jan 12, 2026 $ 0.00696
-1.11%
$ 69.66 million $ 7.02 million
Jan 11, 2026 $ 0.00704
-6.21%
$ 70.32 million $ 4.64 million
Jan 10, 2026 $ 0.0075
+8.34%
$ 75.04 million $ 12.54 million
Jan 9, 2026 $ 0.00693
+9.83%
$ 69.26 million $ 6.88 million
Jan 8, 2026 $ 0.00631
+5.18%
$ 63.15 million $ 5.84 million
Jan 7, 2026 $ 0.00601
-6.09%
$ 60.18 million $ 5.67 million
Jan 6, 2026 $ 0.0064
-4.00%
$ 63.97 million $ 7.3 million
Jan 5, 2026 $ 0.00667
+2.57%
$ 66.67 million $ 8.37 million
Jan 4, 2026 $ 0.0065
+2.86%
$ 65 million $ 4.97 million
Jan 3, 2026 $ 0.00632
-0.29%
$ 63.13 million $ 4.45 million
Jan 2, 2026 $ 0.00635
+1.77%
$ 63.47 million $ 6.91 million
Jan 1, 2026 $ 0.00624
-6.11%
$ 62.37 million $ 29.68 million
Dec 31, 2025 $ 0.00657
-7.05%
$ 66.44 million $ 14.21 million
Dec 30, 2025 $ 0.00699
-11.88%
$ 70.65 million $ 13.25 million
Dec 29, 2025 $ 0.00789
-23.64%
$ 79.29 million $ 24.02 million
Dec 28, 2025 $ 0.0103
-1.12%
$ 103.27 million $ 41.89 million
Dec 27, 2025 $ 0.0104
-1.54%
$ 104.1 million $ 19.07 million
Dec 26, 2025 $ 0.0105
-3.26%
$ 105.58 million $ 18.58 million
Dec 25, 2025 $ 0.0114
-1.53%
$ 109 million $ 12.1 million
Dec 24, 2025 $ 0.0117
-7.60%
$ 115.77 million $ 15.17 million
Dec 23, 2025 $ 0.0128
+8.23%
$ 126.71 million $ 15.22 million
Dec 22, 2025 $ 0.0118
+4.74%
$ 117.72 million $ 22.2 million
Dec 21, 2025 $ 0.0114
-0.23%
$ 113.13 million $ 21.61 million
Dec 20, 2025 $ 0.0114
-5.53%
$ 113.89 million $ 10.23 million
Dec 19, 2025 $ 0.012
-0.29%
$ 120.52 million $ 14.05 million
Dec 18, 2025 $ 0.012
-3.49%
$ 120.16 million $ 27.07 million
Dec 17, 2025 $ 0.012
-10.71%
$ 124.08 million $ 49.73 million