Bluefin Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.126
+8.08%
$ 19.99 million $ 2.44 million
Feb 18, 2025 $ 0.117
-3.12%
$ 18.5 million $ 2.77 million
Feb 17, 2025 $ 0.121
-10.83%
$ 19.11 million $ 2.71 million
Feb 16, 2025 $ 0.136
-2.29%
$ 21.46 million $ 2.46 million
Feb 15, 2025 $ 0.139
-5.72%
$ 21.98 million $ 2.24 million
Feb 14, 2025 $ 0.147
+4.21%
$ 23.32 million $ 3.03 million
Feb 13, 2025 $ 0.141
-17.83%
$ 22.37 million $ 3.71 million
Feb 12, 2025 $ 0.172
+44.39%
$ 27.22 million $ 3.72 million
Feb 11, 2025 $ 0.119
-2.89%
$ 18.85 million $ 4.68 million
Feb 10, 2025 $ 0.123
+11.52%
$ 19.4 million $ 3.23 million
Feb 9, 2025 $ 0.11
-5.38%
$ 17.4 million $ 2.93 million
Feb 8, 2025 $ 0.117
+3.08%
$ 18.43 million $ 3.21 million
Feb 7, 2025 $ 0.113
-2.84%
$ 17.85 million $ 3.5 million
Feb 6, 2025 $ 0.116
-13.87%
$ 18.37 million $ 3.26 million
Feb 5, 2025 $ 0.134
-11.97%
$ 21.26 million $ 2.59 million
Feb 4, 2025 $ 0.153
-5.84%
$ 24.15 million $ 2.87 million
Feb 3, 2025 $ 0.162
+12.21%
$ 25.64 million $ 4.09 million
Feb 2, 2025 $ 0.144
-10.80%
$ 22.83 million $ 3.24 million
Feb 1, 2025 $ 0.162
-15.85%
$ 25.67 million $ 2.47 million
Jan 31, 2025 $ 0.193
+1.03%
$ 30.51 million $ 2.77 million
Jan 30, 2025 $ 0.191
+3.25%
$ 30.19 million $ 3.14 million
Jan 29, 2025 $ 0.185
+1.34%
$ 29.29 million $ 2.5 million
Jan 28, 2025 $ 0.183
-13.87%
$ 28.9 million $ 3.06 million
Jan 27, 2025 $ 0.212
+1.41%
$ 33.57 million $ 5.72 million
Jan 26, 2025 $ 0.209
-14.22%
$ 33.1 million $ 2.74 million
Jan 25, 2025 $ 0.244
-2.36%
$ 38.6 million $ 2.97 million
Jan 24, 2025 $ 0.249
-8.02%
$ 39.4 million $ 3.33 million
Jan 23, 2025 $ 0.271
+4.56%
$ 42.84 million $ 3.6 million
Jan 22, 2025 $ 0.259
-18.42%
$ 41.02 million $ 4.49 million
Jan 21, 2025 $ 0.318
+0.02%
$ 50.27 million $ 6.1 million
Jan 20, 2025 $ 0.318
+3.80%
$ 50.26 million $ 25.51 million
Jan 19, 2025 $ 0.306
-11.56%
$ 48.42 million $ 36.91 million
Jan 18, 2025 $ 0.345
+16.63%
$ 54.61 million $ 32.96 million
Jan 17, 2025 $ 0.296
+19.39%
$ 46.84 million $ 26.08 million
Jan 16, 2025 $ 0.248
-14.44%
$ 39.23 million $ 24.56 million
Jan 15, 2025 $ 0.29
+1.85%
$ 45.85 million $ 28.42 million
Jan 14, 2025 $ 0.285
-3.32%
$ 45.02 million $ 31.01 million
Jan 13, 2025 $ 0.294
+4.02%
$ 46.54 million $ 36.47 million
Jan 12, 2025 $ 0.283
-15.00%
$ 44.74 million $ 26.01 million
Jan 11, 2025 $ 0.333
-14.68%
$ 52.69 million $ 30.14 million
Jan 10, 2025 $ 0.391
+3.49%
$ 61.75 million $ 33.82 million
Jan 9, 2025 $ 0.377
-5.91%
$ 59.66 million $ 34.62 million
Jan 8, 2025 $ 0.401
+8.00%
$ 63.41 million $ 38.59 million
Jan 7, 2025 $ 0.371
-14.05%
$ 58.71 million $ 33.01 million
Jan 6, 2025 $ 0.432
-10.61%
$ 68.31 million $ 32.66 million
Jan 5, 2025 $ 0.484
-4.91%
$ 76.45 million $ 32.02 million
Jan 4, 2025 $ 0.509
+22.98%
$ 80.4 million $ 38.06 million
Jan 3, 2025 $ 0.414
+6.11%
$ 65.38 million $ 31.86 million
Jan 2, 2025 $ 0.39
+0.58%
$ 61.61 million $ 31.64 million
Jan 1, 2025 $ 0.387
+1.85%
$ 61.26 million $ 27.27 million