Bluefin Historical Data

BLUE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0612
-6.41%
$ 17.96 million $ 2.2 million
Apr 9, 2025 $ 0.0654
+8.94%
$ 19.19 million $ 6.83 million
Apr 8, 2025 $ 0.0601
-6.80%
$ 17.62 million $ 2.34 million
Apr 7, 2025 $ 0.0644
-0.75%
$ 18.9 million $ 9.48 million
Apr 6, 2025 $ 0.0649
-10.82%
$ 19.05 million $ 4.67 million
Apr 5, 2025 $ 0.0727
-0.80%
$ 21.33 million $ 2.13 million
Apr 4, 2025 $ 0.0733
-3.64%
$ 21.5 million $ 4.05 million
Apr 3, 2025 $ 0.0761
+15.47%
$ 22.31 million $ 3.96 million
Apr 2, 2025 $ 0.0659
-4.79%
$ 19.32 million $ 3.43 million
Apr 1, 2025 $ 0.0691
+2.21%
$ 20.28 million $ 2.58 million
Mar 31, 2025 $ 0.0676
+0.90%
$ 19.83 million $ 2.51 million
Mar 30, 2025 $ 0.067
-0.29%
$ 19.64 million $ 1.5 million
Mar 29, 2025 $ 0.0672
-7.73%
$ 19.7 million $ 2.49 million
Mar 28, 2025 $ 0.0728
-10.40%
$ 21.35 million $ 4.5 million
Mar 27, 2025 $ 0.0812
-4.73%
$ 23.83 million $ 5.28 million
Mar 26, 2025 $ 0.0853
-4.45%
$ 25.02 million $ 2.41 million
Mar 25, 2025 $ 0.0893
-1.63%
$ 26.18 million $ 2.39 million
Mar 24, 2025 $ 0.0907
+2.83%
$ 26.62 million $ 2.45 million
Mar 23, 2025 $ 0.088
+0.19%
$ 25.81 million $ 4.55 million
Mar 22, 2025 $ 0.0878
+11.02%
$ 25.76 million $ 2.56 million
Mar 21, 2025 $ 0.0791
-2.28%
$ 23.19 million $ 3.03 million
Mar 20, 2025 $ 0.0809
-5.10%
$ 23.73 million $ 4.32 million
Mar 19, 2025 $ 0.0852
+1.11%
$ 25 million $ 7.76 million
Mar 18, 2025 $ 0.0843
-5.92%
$ 24.73 million $ 6.39 million
Mar 17, 2025 $ 0.0896
+12.37%
$ 26.29 million $ 5.69 million
Mar 16, 2025 $ 0.0798
-7.51%
$ 23.4 million $ 4.9 million
Mar 15, 2025 $ 0.0863
+7.43%
$ 25.32 million $ 4.48 million
Mar 14, 2025 $ 0.081
-7.61%
$ 23.77 million $ 9.59 million
Mar 13, 2025 $ 0.0877
+8.72%
$ 25.72 million $ 15.89 million
Mar 12, 2025 $ 0.0807
+22.09%
$ 12.75 million $ 4.32 million
Mar 11, 2025 $ 0.0661
+1.23%
$ 10.44 million $ 4.79 million
Mar 10, 2025 $ 0.0653
-3.88%
$ 10.32 million $ 2.21 million
Mar 9, 2025 $ 0.0679
-18.92%
$ 10.73 million $ 2.03 million
Mar 8, 2025 $ 0.0837
-7.44%
$ 13.24 million $ 2.3 million
Mar 7, 2025 $ 0.0905
-7.36%
$ 14.31 million $ 2.31 million
Mar 6, 2025 $ 0.0977
-0.89%
$ 15.44 million $ 2.05 million
Mar 5, 2025 $ 0.0986
+3.48%
$ 15.58 million $ 2.14 million
Mar 4, 2025 $ 0.0953
-12.48%
$ 15.06 million $ 2.44 million
Mar 3, 2025 $ 0.109
-21.30%
$ 17.21 million $ 2.24 million
Mar 2, 2025 $ 0.138
+16.83%
$ 21.86 million $ 1.94 million
Mar 1, 2025 $ 0.118
-3.13%
$ 18.72 million $ 1.5 million
Feb 28, 2025 $ 0.122
+4.46%
$ 19.32 million $ 2.34 million
Feb 27, 2025 $ 0.117
-2.69%
$ 18.49 million $ 2.17 million
Feb 26, 2025 $ 0.12
-4.41%
$ 19 million $ 2.46 million
Feb 25, 2025 $ 0.126
+7.52%
$ 19.88 million $ 3.5 million
Feb 24, 2025 $ 0.117
-17.77%
$ 18.49 million $ 3.02 million
Feb 23, 2025 $ 0.142
+3.92%
$ 22.49 million $ 2.5 million
Feb 22, 2025 $ 0.137
+7.71%
$ 21.64 million $ 2.75 million
Feb 21, 2025 $ 0.127
-13.16%
$ 20.1 million $ 4.56 million
Feb 20, 2025 $ 0.146
+15.75%
$ 23.14 million $ 3.67 million