Bluefin Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0175
-0.77%
$ 6.92 million $ 2.91 million
Mar 25, 2026 $ 0.0176
+0.15%
$ 6.94 million $ 1.82 million
Mar 24, 2026 $ 0.0176
+1.41%
$ 6.93 million $ 3.3 million
Mar 23, 2026 $ 0.0173
+3.19%
$ 6.87 million $ 3.01 million
Mar 22, 2026 $ 0.0168
-1.74%
$ 6.62 million $ 1.77 million
Mar 21, 2026 $ 0.0171
-2.89%
$ 6.74 million $ 1.27 million
Mar 20, 2026 $ 0.0176
-0.37%
$ 6.91 million $ 2.07 million
Mar 19, 2026 $ 0.0176
+2.56%
$ 6.97 million $ 2.04 million
Mar 18, 2026 $ 0.0173
-7.49%
$ 6.79 million $ 4.29 million
Mar 17, 2026 $ 0.0187
+1.57%
$ 7.38 million $ 2.47 million
Mar 16, 2026 $ 0.0184
+0.70%
$ 7.3 million $ 2.94 million
Mar 15, 2026 $ 0.0183
-0.22%
$ 7.22 million $ 1.53 million
Mar 14, 2026 $ 0.0183
-4.17%
$ 7.23 million $ 971,606
Mar 13, 2026 $ 0.0191
+1.28%
$ 7.55 million $ 2.99 million
Mar 12, 2026 $ 0.0189
+2.73%
$ 7.43 million $ 2.05 million
Mar 11, 2026 $ 0.0184
-4.19%
$ 7.25 million $ 2.61 million
Mar 10, 2026 $ 0.0192
+6.52%
$ 7.59 million $ 3.19 million
Mar 9, 2026 $ 0.018
+2.87%
$ 7.11 million $ 2.69 million
Mar 8, 2026 $ 0.0175
-1.64%
$ 6.91 million $ 2.32 million
Mar 7, 2026 $ 0.0178
-4.59%
$ 7.02 million $ 1.62 million
Mar 6, 2026 $ 0.0187
-1.76%
$ 7.36 million $ 2.11 million
Mar 5, 2026 $ 0.0189
-1.59%
$ 7.46 million $ 2.09 million
Mar 4, 2026 $ 0.0192
+4.51%
$ 7.58 million $ 3.8 million
Mar 3, 2026 $ 0.0184
-1.79%
$ 7.26 million $ 2.51 million
Mar 2, 2026 $ 0.0187
+2.78%
$ 7.39 million $ 3.02 million
Mar 1, 2026 $ 0.0182
-1.74%
$ 7.19 million $ 2.54 million
Feb 28, 2026 $ 0.0185
-0.30%
$ 7.32 million $ 2.3 million
Feb 27, 2026 $ 0.0186
-3.93%
$ 7.34 million $ 6.27 million
Feb 26, 2026 $ 0.0194
-1.85%
$ 7.64 million $ 350,999
Feb 25, 2026 $ 0.0197
+8.74%
$ 7.78 million $ 2.9 million
Feb 24, 2026 $ 0.0181
-2.99%
$ 7.16 million $ 2.02 million
Feb 23, 2026 $ 0.0187
-5.04%
$ 7.38 million $ 4.55 million
Feb 22, 2026 $ 0.0198
-2.70%
$ 7.8 million $ 1.88 million
Feb 21, 2026 $ 0.0203
-1.48%
$ 8.02 million $ 1.23 million
Feb 20, 2026 $ 0.0206
+3.52%
$ 8.14 million $ 2.53 million
Feb 19, 2026 $ 0.0199
-5.97%
$ 7.83 million $ 2.13 million
Feb 18, 2026 $ 0.0212
-1.31%
$ 8.36 million $ 2.19 million
Feb 17, 2026 $ 0.0215
-1.57%
$ 8.49 million $ 3.21 million
Feb 16, 2026 $ 0.0218
+5.70%
$ 8.6 million $ 2.62 million
Feb 15, 2026 $ 0.0206
-3.28%
$ 8.17 million $ 2.29 million
Feb 14, 2026 $ 0.0213
+5.45%
$ 8.42 million $ 2.06 million
Feb 13, 2026 $ 0.0202
+4.47%
$ 7.98 million $ 2.62 million
Feb 12, 2026 $ 0.0194
+1.77%
$ 7.64 million $ 2.64 million
Feb 11, 2026 $ 0.019
-2.79%
$ 7.51 million $ 3.17 million
Feb 10, 2026 $ 0.0196
-3.61%
$ 7.72 million $ 2.11 million
Feb 9, 2026 $ 0.0203
+1.47%
$ 8.01 million $ 3 million
Feb 8, 2026 $ 0.02
-2.23%
$ 7.9 million $ 1.92 million
Feb 7, 2026 $ 0.0205
-2.16%
$ 8.11 million $ 2.11 million
Feb 6, 2026 $ 0.0209
+11.81%
$ 8.29 million $ 3.98 million
Feb 5, 2026 $ 0.0187
-16.51%
$ 7.38 million $ 6.23 million