Bluefin Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0224
-4.73%
$ 8.84 million $ 9.95 million
Feb 3, 2026 $ 0.0235
-6.01%
$ 9.28 million $ 4.69 million
Feb 2, 2026 $ 0.025
+3.89%
$ 9.87 million $ 3.39 million
Feb 1, 2026 $ 0.0241
+2.35%
$ 9.51 million $ 5.12 million
Jan 31, 2026 $ 0.0235
-8.67%
$ 9.29 million $ 3.8 million
Jan 30, 2026 $ 0.0258
-2.35%
$ 10.17 million $ 4 million
Jan 29, 2026 $ 0.0264
-8.32%
$ 10.41 million $ 3.98 million
Jan 28, 2026 $ 0.0288
-2.08%
$ 11.36 million $ 3.23 million
Jan 27, 2026 $ 0.0294
+0.32%
$ 11.6 million $ 2.35 million
Jan 26, 2026 $ 0.0293
+1.05%
$ 11.56 million $ 3.73 million
Jan 25, 2026 $ 0.029
-7.26%
$ 11.44 million $ 4.16 million
Jan 24, 2026 $ 0.0312
+4.03%
$ 12.32 million $ 2.07 million
Jan 23, 2026 $ 0.03
+2.50%
$ 11.87 million $ 3.32 million
Jan 22, 2026 $ 0.0293
-2.11%
$ 11.55 million $ 3.17 million
Jan 21, 2026 $ 0.0299
+2.35%
$ 11.8 million $ 5.98 million
Jan 20, 2026 $ 0.0292
-5.80%
$ 11.53 million $ 5.81 million
Jan 19, 2026 $ 0.031
-8.92%
$ 12.24 million $ 4.93 million
Jan 18, 2026 $ 0.0339
-0.18%
$ 13.34 million $ 2.07 million
Jan 17, 2026 $ 0.0339
-0.96%
$ 13.4 million $ 1.66 million
Jan 16, 2026 $ 0.0343
-1.36%
$ 13.52 million $ 3.8 million
Jan 15, 2026 $ 0.0347
-9.31%
$ 13.71 million $ 6.43 million
Jan 14, 2026 $ 0.0382
+6.41%
$ 15.11 million $ 8.09 million
Jan 13, 2026 $ 0.0359
+5.31%
$ 14.21 million $ 6.02 million
Jan 12, 2026 $ 0.0341
-4.00%
$ 13.46 million $ 5.28 million
Jan 11, 2026 $ 0.0355
+0.46%
$ 14.02 million $ 2.15 million
Jan 10, 2026 $ 0.0354
-4.39%
$ 13.95 million $ 1.4 million
Jan 9, 2026 $ 0.037
-1.90%
$ 14.59 million $ 5.12 million
Jan 8, 2026 $ 0.0377
+5.29%
$ 14.88 million $ 6.68 million
Jan 7, 2026 $ 0.0358
-4.00%
$ 14.13 million $ 5.14 million
Jan 6, 2026 $ 0.0373
-8.15%
$ 14.72 million $ 5.53 million
Jan 5, 2026 $ 0.0406
+9.12%
$ 13.4 million $ 6.51 million
Jan 4, 2026 $ 0.0372
-0.78%
$ 12.28 million $ 3.43 million
Jan 3, 2026 $ 0.0375
+4.47%
$ 12.28 million $ 2.58 million
Jan 2, 2026 $ 0.0359
+8.70%
$ 11.85 million $ 5.64 million
Jan 1, 2026 $ 0.0331
+2.77%
$ 10.92 million $ 1.02 million
Dec 31, 2025 $ 0.0322
-0.67%
$ 10.63 million $ 2.54 million
Dec 30, 2025 $ 0.0325
+1.50%
$ 10.7 million $ 3.99 million
Dec 29, 2025 $ 0.032
+0.01%
$ 10.57 million $ 5.8 million
Dec 28, 2025 $ 0.0319
+4.65%
$ 10.55 million $ 1.85 million
Dec 27, 2025 $ 0.0304
+1.95%
$ 10.03 million $ 1.33 million
Dec 26, 2025 $ 0.0295
-5.16%
$ 9.84 million $ 5.19 million
Dec 25, 2025 $ 0.0316
+0.32%
$ 10.27 million $ 1.45 million
Dec 24, 2025 $ 0.0315
+4.39%
$ 10.4 million $ 2.71 million
Dec 23, 2025 $ 0.0303
-6.83%
$ 9.97 million $ 4.84 million
Dec 22, 2025 $ 0.0328
+2.82%
$ 10.73 million $ 8.94 million
Dec 21, 2025 $ 0.0317
-1.17%
$ 10.53 million $ 5.2 million
Dec 20, 2025 $ 0.0319
-1.72%
$ 10.5 million $ 3.78 million
Dec 19, 2025 $ 0.0328
+10.23%
$ 10.73 million $ 8.94 million
Dec 18, 2025 $ 0.0301
-5.87%
$ 9.83 million $ 8.91 million
Dec 17, 2025 $ 0.0329
-4.07%
$ 10.52 million $ 4.62 million