Aifi frontier Historical Data

AF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 111.91
+4.94%
$ 5.6 billion $ 12,047
May 13, 7 AM $ 106.65
-11.89%
$ 5.33 billion $ 12,218
May 13, 6 AM $ 121.05
-0.28%
$ 6.05 billion $ 25,418
May 13, 5 AM $ 121.39
+14.92%
$ 6.07 billion $ 30,309
May 13, 4 AM $ 105.63
-5.77%
$ 5.28 billion $ 24,945
May 13, 3 AM $ 112.1
-0.69%
$ 5.6 billion $ 27,027
May 13, 2 AM $ 112.87
-0.36%
$ 5.64 billion $ 24,049
May 13, 1 AM $ 113.28
-3.69%
$ 5.66 billion $ 26,922
May 13, 12 AM $ 117.52
-1.37%
$ 5.88 billion $ 27,876
May 12, 11 PM $ 117.83
+12.69%
$ 5.89 billion $ 27,089
May 12, 9 PM $ 111.74
-4.33%
$ 5.59 billion $ 29,396
May 12, 5 PM $ 109.74
+0.00%
$ 5.49 billion $ 27,198
May 12, 4 PM $ 109.12
+0.00%
$ 5.46 billion $ 27,327
May 12, 3 PM $ 109.12
+0.04%
$ 5.46 billion $ 27,850
May 12, 2 PM $ 109.08
-19.93%
$ 5.45 billion $ 35,973
May 12, 1 PM $ 110.77
+0.04%
$ 5.54 billion $ 38,830
May 12, 12 PM $ 110.73
-18.71%
$ 5.54 billion $ 55,031
May 12, 11 AM $ 136.22
+23.56%
$ 6.81 billion $ 67,789
May 12, 10 AM $ 110.24
-0.25%
$ 5.51 billion $ 67,655
May 12, 9 AM $ 110.52
-18.55%
$ 5.53 billion $ 55,089
May 12, 8 AM $ 135.69
+1.17%
$ 6.78 billion $ 67,407
May 12, 7 AM $ 134.12
+23.48%
$ 6.71 billion $ 66,738
May 12, 6 AM $ 108.62
-17.14%
$ 5.43 billion $ 44,388
May 12, 5 AM $ 131.08
+23.02%
$ 6.55 billion $ 46,235
May 12, 4 AM $ 106.56
+2.75%
$ 5.33 billion $ 37,751
May 12, 3 AM $ 103.7
-10.65%
$ 5.19 billion $ 36,207
May 12, 2 AM $ 116.06
+2.14%
$ 5.8 billion $ 40,617
May 12, 1 AM $ 113.63
+0.28%
$ 5.68 billion $ 40,248
May 12, 12 AM $ 113.31
-2.83%
$ 5.67 billion $ 39,597
May 11, 10 PM $ 117.67
-2.83%
$ 5.88 billion $ 37,099
May 11, 9 PM $ 121.11
+0.00%
$ 6.06 billion $ 37,821
May 11, 7 PM $ 120.39
+0.00%
$ 6.02 billion $ 38,052
May 11, 4 PM $ 121.08
-0.05%
$ 6.05 billion $ 38,058
May 11, 3 PM $ 121.15
-0.20%
$ 6.06 billion $ 37,607
May 11, 2 PM $ 123.36
+1.75%
$ 6.17 billion $ 28,760
May 11, 1 PM $ 121.23
-3.37%
$ 6.06 billion $ 26,985
May 11, 12 PM $ 125.46
+0.32%
$ 6.27 billion $ 10,397
May 11, 11 AM $ 124.93
+3.09%
$ 6.25 billion $ 10,242
May 11, 10 AM $ 121.18
-1.81%
$ 6.06 billion $ 9,924
May 11, 9 AM $ 126.39
+3.30%
$ 6.32 billion $ 9,144
May 11, 8 AM $ 122.35
-1.26%
$ 6.12 billion $ 10,569
May 11, 7 AM $ 123.92
-1.83%
$ 6.2 billion $ 9,257
May 11, 6 AM $ 126.23
-5.91%
$ 6.31 billion $ 9,005
May 11, 5 AM $ 134.15
+1.19%
$ 6.71 billion $ 8,357
May 11, 4 AM $ 132.58
+5.25%
$ 6.63 billion $ 7,192
May 11, 3 AM $ 125.96
+8.01%
$ 6.3 billion $ 11,636
May 11, 2 AM $ 116.61
-0.08%
$ 5.83 billion $ 10,412
May 11, 1 AM $ 116.7
-5.16%
$ 5.84 billion $ 9,930
May 11, 12 AM $ 123.05
-0.72%
$ 6.15 billion $ 10,402
May 10, 11 PM $ 123.38
-0.09%
$ 6.17 billion $ 10,048