Aifi frontier Historical Data

AF Page 2
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 133.42
+0.00%
$ 6.67 billion $ 28,397
10:24 AM $ 133.42
+0.00%
$ 6.67 billion $ 28,391
10:23 AM $ 133.42
+0.00%
$ 6.67 billion $ 28,391
10:22 AM $ 133.41
+0.00%
$ 6.67 billion $ 28,383
10:21 AM $ 133.39
+0.02%
$ 6.67 billion $ 29,118
10:17 AM $ 137.83
+0.00%
$ 6.89 billion $ 29,110
9:57 AM $ 137.83
+0.00%
$ 6.89 billion $ 28,252
9:54 AM $ 133.47
+0.00%
$ 6.67 billion $ 28,286
9:43 AM $ 133.44
+0.00%
$ 6.67 billion $ 28,188
9:37 AM $ 133.44
+0.00%
$ 6.67 billion $ 28,177
9:36 AM $ 133.44
+0.00%
$ 6.67 billion $ 28,177
9:35 AM $ 133.44
+0.00%
$ 6.67 billion $ 28,175
9:34 AM $ 133.44
+0.00%
$ 6.67 billion $ 28,200
9:33 AM $ 133.44
+0.00%
$ 6.67 billion $ 28,200
9:32 AM $ 133.59
+0.00%
$ 6.67 billion $ 27,553
9:31 AM $ 133.59
+0.00%
$ 6.67 billion $ 27,549
9:30 AM $ 133.59
+0.00%
$ 6.67 billion $ 27,549
9:29 AM $ 133.67
+0.00%
$ 6.68 billion $ 27,622
9:04 AM $ 133.74
+0.00%
$ 6.69 billion $ 27,641
9:02 AM $ 133.73
+0.00%
$ 6.69 billion $ 27,633
8:59 AM $ 133.73
+0.00%
$ 6.69 billion $ 27,622
8:51 AM $ 133.73
+0.00%
$ 6.69 billion $ 27,372
8:50 AM $ 133.79
+0.00%
$ 6.69 billion $ 27,372
8:49 AM $ 133.79
+0.00%
$ 6.69 billion $ 27,337
8:47 AM $ 133.49
+0.00%
$ 6.69 billion $ 26,987
8:46 AM $ 133.49
+0.00%
$ 6.69 billion $ 26,987
8:37 AM $ 138.19
+0.00%
$ 6.91 billion $ 26,830
8:10 AM $ 138.19
+0.00%
$ 6.91 billion $ 27,482
7:59 AM $ 138.19
+0.00%
$ 6.91 billion $ 27,597
7:54 AM $ 138.2
+0.00%
$ 6.91 billion $ 27,592
7:48 AM $ 138.24
+0.00%
$ 6.91 billion $ 27,492
7:47 AM $ 138.23
+0.00%
$ 6.91 billion $ 27,455
7:45 AM $ 138.23
+0.00%
$ 6.91 billion $ 27,444
7:44 AM $ 138.23
+0.00%
$ 6.91 billion $ 27,457
7:43 AM $ 138.23
+0.00%
$ 6.91 billion $ 27,457
7:40 AM $ 138.23
+0.00%
$ 6.91 billion $ 27,449
7:35 AM $ 138.23
+0.00%
$ 6.93 billion $ 27,533
7:25 AM $ 138.54
+0.00%
$ 6.93 billion $ 27,468
7:24 AM $ 138.54
+0.00%
$ 6.93 billion $ 27,463
7:22 AM $ 138.53
+0.00%
$ 6.93 billion $ 27,474
7:20 AM $ 138.53
+0.00%
$ 6.93 billion $ 27,455
7:17 AM $ 138.48
+0.00%
$ 6.92 billion $ 27,263
7:15 AM $ 138.48
+0.00%
$ 6.92 billion $ 26,308
7:10 AM $ 133.64
+0.00%
$ 6.7 billion $ 26,291
6:57 AM $ 134.04
+0.00%
$ 6.7 billion $ 26,800
6:52 AM $ 134.05
+0.00%
$ 6.7 billion $ 26,771
6:51 AM $ 134.05
+0.00%
$ 6.7 billion $ 26,268
6:49 AM $ 131.54
+0.00%
$ 6.58 billion $ 15,975
6:48 AM $ 135.16
+0.00%
$ 6.58 billion $ 15,975
6:39 AM $ 135.16
+0.00%
$ 6.76 billion $ 15,993