Linea Voyage XP Historical Data

LXP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0204
-1.21%
$ 53.48 million $ 87,913
Apr 27, 4 AM $ 0.0206
+0.98%
$ 54 million $ 85,198
Apr 27, 3 AM $ 0.0204
-0.10%
$ 53.43 million $ 85,032
Apr 27, 2 AM $ 0.0203
-0.73%
$ 53.3 million $ 84,393
Apr 27, 1 AM $ 0.0205
+1.23%
$ 53.74 million $ 84,206
Apr 27, 12 AM $ 0.0205
-0.10%
$ 53.69 million $ 80,537
Apr 26, 11 PM $ 0.0205
+0.10%
$ 53.87 million $ 82,163
Apr 26, 10 PM $ 0.0206
-2.04%
$ 54 million $ 87,437
Apr 26, 9 PM $ 0.021
-0.71%
$ 55.18 million $ 85,334
Apr 26, 8 PM $ 0.0211
+0.96%
$ 55.39 million $ 83,673
Apr 26, 7 PM $ 0.0208
+0.14%
$ 54.61 million $ 89,673
Apr 26, 6 PM $ 0.0208
+2.62%
$ 54.48 million $ 89,170
Apr 26, 5 PM $ 0.0203
-0.15%
$ 53.09 million $ 90,113
Apr 26, 4 PM $ 0.0203
-0.25%
$ 53.3 million $ 94,726
Apr 26, 3 PM $ 0.0203
-0.10%
$ 53.3 million $ 131,332
Apr 26, 2 PM $ 0.0203
+1.14%
$ 53.3 million $ 138,713
Apr 26, 1 PM $ 0.0202
+0.50%
$ 52.82 million $ 138,904
Apr 26, 12 PM $ 0.02
-0.25%
$ 52.56 million $ 146,084
Apr 26, 11 AM $ 0.0201
+0.50%
$ 52.69 million $ 152,737
Apr 26, 10 AM $ 0.02
-0.99%
$ 52.51 million $ 159,770
Apr 26, 9 AM $ 0.0202
-0.15%
$ 52.82 million $ 181,266
Apr 26, 8 AM $ 0.0203
+1.50%
$ 53.09 million $ 200,393
Apr 26, 7 AM $ 0.0199
-0.25%
$ 52.3 million $ 205,518
Apr 26, 6 AM $ 0.02
-0.50%
$ 52.51 million $ 209,383
Apr 26, 5 AM $ 0.0201
+1.16%
$ 52.64 million $ 221,465
Apr 26, 4 AM $ 0.0199
-0.50%
$ 52.25 million $ 230,495
Apr 26, 3 AM $ 0.02
-0.50%
$ 52.43 million $ 231,659
Apr 26, 2 AM $ 0.0201
+0.00%
$ 52.64 million $ 235,667
Apr 26, 1 AM $ 0.0199
-0.75%
$ 52.3 million $ 242,943
Apr 26, 12 AM $ 0.0201
-0.74%
$ 52.77 million $ 249,151
Apr 25, 11 PM $ 0.0204
-1.45%
$ 53.35 million $ 252,257
Apr 25, 10 PM $ 0.0207
+0.73%
$ 54.21 million $ 248,775
Apr 25, 9 PM $ 0.0205
-0.39%
$ 53.74 million $ 248,748
Apr 25, 8 PM $ 0.021
+0.72%
$ 55 million $ 250,078
Apr 25, 7 PM $ 0.0208
+0.58%
$ 54.4 million $ 241,632
Apr 25, 6 PM $ 0.0206
+0.98%
$ 54 million $ 232,861
Apr 25, 5 PM $ 0.0204
-1.59%
$ 53.61 million $ 230,492
Apr 25, 4 PM $ 0.0207
+0.73%
$ 54.27 million $ 227,080
Apr 25, 3 PM $ 0.0205
+0.64%
$ 53.82 million $ 196,705
Apr 25, 2 PM $ 0.0204
+0.34%
$ 53.48 million $ 216,019
Apr 25, 1 PM $ 0.0202
+1.61%
$ 52.95 million $ 214,550
Apr 25, 12 PM $ 0.0199
-0.90%
$ 52.17 million $ 209,498
Apr 25, 11 AM $ 0.0202
-2.42%
$ 52.82 million $ 203,538
Apr 25, 10 AM $ 0.0207
-2.90%
$ 54.34 million $ 194,816
Apr 25, 9 AM $ 0.0214
+3.64%
$ 55.97 million $ 172,062
Apr 25, 8 AM $ 0.0206
+0.24%
$ 53.95 million $ 152,675
Apr 25, 7 AM $ 0.0206
+0.49%
$ 54 million $ 147,140
Apr 25, 6 AM $ 0.0205
-0.73%
$ 53.74 million $ 141,597
Apr 25, 5 AM $ 0.0208
+4.16%
$ 54.48 million $ 128,243
Apr 25, 4 AM $ 0.0201
-1.23%
$ 52.64 million $ 117,708