Artificial Intelligence Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₆13
-9.25%
$ 129,754 $ 251
Dec 28, 2024 $ 0.0₆143
+4.93%
$ 142,911 $ 39
Dec 27, 2024 $ 0.0₆138
+0.81%
$ 137,999 $ 33
Dec 26, 2024 $ 0.0₆138
-0.43%
$ 137,837 $ 55
Dec 25, 2024 $ 0.0₆139
-3.25%
$ 139,149 $ 191
Dec 24, 2024 $ 0.0₆144
-0.33%
$ 143,628 $ 18
Dec 23, 2024 $ 0.0₆145
+30.18%
$ 145,439 $ 4,483
Dec 22, 2024 $ 0.0₆117
-1.00%
$ 116,717 $ 507
Dec 21, 2024 $ 0.0₆117
-3.48%
$ 117,349 $ 5
Dec 20, 2024 $ 0.0₆119
-7.32%
$ 118,550 $ 255
Dec 19, 2024 $ 0.0₆128
-2.68%
$ 128,473 $ 6
Dec 18, 2024 $ 0.0₆132
-2.75%
$ 132,375 $ 71
Dec 17, 2024 $ 0.0₆135
+0.43%
$ 135,386 $ 95
Dec 16, 2024 $ 0.0₆133
-1.49%
$ 133,269 $ 24
Dec 15, 2024 $ 0.0₆136
+2.52%
$ 135,584 $ 924
Dec 14, 2024 $ 0.0₆133
+3.04%
$ 132,662 $ 265
Dec 13, 2024 $ 0.0₆128
-3.06%
$ 127,727 $ 78
Dec 12, 2024 $ 0.0₆131
-9.07%
$ 131,376 $ 654
Dec 11, 2024 $ 0.0₆144
+7.13%
$ 143,753 $ 213
Dec 10, 2024 $ 0.0₆136
-5.59%
$ 135,555 $ 233
Dec 9, 2024 $ 0.0₆146
-6.32%
$ 146,050 $ 5
Dec 8, 2024 $ 0.0₆159
+0.50%
$ 158,578 $ 582
Dec 7, 2024 $ 0.0₆158
+1.45%
$ 157,648 $ 61
Dec 6, 2024 $ 0.0₆153
-2.87%
$ 152,841 $ 165
Dec 5, 2024 $ 0.0₆146
-11.50%
$ 146,444 $ 982
Dec 3, 2024 $ 0.0₆175
+17.83%
$ 171,636 $ 157
Dec 2, 2024 $ 0.0₆149
-1.90%
$ 148,295 $ 241
Dec 1, 2024 $ 0.0₆152
+0.52%
$ 151,391 $ 6
Nov 30, 2024 $ 0.0₆151
+1.44%
$ 150,978 $ 62
Nov 29, 2024 $ 0.0₆15
-0.04%
$ 149,650 $ 1
Nov 28, 2024 $ 0.0₆149
+7.29%
$ 148,763 $ 60
Nov 27, 2024 $ 0.0₆139
+4.69%
$ 138,931 $ 186
Nov 26, 2024 $ 0.0₆132
-4.35%
$ 132,474 $ 3
Nov 25, 2024 $ 0.0₆139
-3.62%
$ 137,712 $ 89
Nov 24, 2024 $ 0.0₆145
+1.54%
$ 145,235 $ 70
Nov 23, 2024 $ 0.0₆142
+3.78%
$ 142,267 $ 100
Nov 22, 2024 $ 0.0₆138
+1.32%
$ 137,641 $ 1
Nov 21, 2024 $ 0.0₆136
+2.53%
$ 135,540 $ 5
Nov 20, 2024 $ 0.0₆132
-3.39%
$ 131,576 $ 241
Nov 19, 2024 $ 0.0₆14
-1.75%
$ 140,138 $ 20
Nov 18, 2024 $ 0.0₆142
-3.79%
$ 142,356 $ 185
Nov 17, 2024 $ 0.0₆146
-1.83%
$ 146,096 $ 78
Nov 16, 2024 $ 0.0₆144
-2.13%
$ 144,400 $ 30
Nov 15, 2024 $ 0.0₆148
-0.23%
$ 147,761 $ 11
Nov 7, 2024 $ 0.0₆168
-1.28%
$ 167,893 $ 7
Nov 6, 2024 $ 0.0₆167
+0.90%
$ 167,223 $ 102
Nov 5, 2024 $ 0.0₆171
+22.33%
$ 171,178 $ 5
Nov 4, 2024 $ 0.0₆163
+0.69%
$ -- $ 2
Nov 3, 2024 $ 0.0₆164
-6.12%
$ 163,869 $ 2
Nov 2, 2024 $ 0.0₆171
+0.77%
$ 171,416 $ 6