Artificial Intelligence Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₆17
+1.89%
$ 170,260 $ 17
Oct 31, 2024 $ 0.0₆156
-3.28%
$ 156,286 $ 360
Oct 30, 2024 $ 0.0₆162
-0.51%
$ 162,486 $ 11
Oct 29, 2024 $ 0.0₆166
+4.10%
$ 165,813 $ 21
Oct 28, 2024 $ 0.0₆163
+1.36%
$ 162,576 $ 20
Oct 27, 2024 $ 0.0₆158
+0.13%
$ 158,182 $ 1
Oct 26, 2024 $ 0.0₆159
+2.65%
$ 159,034 $ 6
Oct 25, 2024 $ 0.0₆156
-2.52%
$ 155,600 $ 3
Oct 24, 2024 $ 0.0₆168
+3.81%
$ 168,008 $ 89
Oct 23, 2024 $ 0.0₆162
-2.43%
$ -- $ 164
Oct 22, 2024 $ 0.0₆165
-0.60%
$ 165,296 $ 168
Oct 21, 2024 $ 0.0₆169
+0.28%
$ 168,701 $ 102
Oct 20, 2024 $ 0.0₆168
+0.51%
$ 167,918 $ 102
Jan 8, 2024 $ 0.0₆656
-0.10%
$ 656,386 $ 11,894
Feb 8, 2022 $ 0.0₅238
-1.28%
$ 2.32 million $ 29,692
Feb 4, 2022 $ 0.0₅207
+1.19%
$ 2.02 million $ 542
Feb 3, 2022 $ 0.0₅196
-1.10%
$ 1.91 million $ 198
Feb 2, 2022 $ 0.0₅199
-2.84%
$ 1.94 million $ 234
Feb 1, 2022 $ 0.0₅206
-1.70%
$ 2.01 million $ 1,159
Jan 31, 2022 $ 0.0₅21
-1.03%
$ 2.05 million $ 1,763
Jan 30, 2022 $ 0.0₅213
-2.58%
$ 2.07 million $ 2,086
Jan 29, 2022 $ 0.0₅218
-0.52%
$ 2.13 million $ 2,266
Jan 28, 2022 $ 0.0₅22
+1.46%
$ 2.14 million $ 2,462
Jan 27, 2022 $ 0.0₅216
+2.75%
$ 2.1 million $ 2,218
Jan 26, 2022 $ 0.0₅21
-1.17%
$ 2.05 million $ 2,054
Jan 25, 2022 $ 0.0₅216
+8.73%
$ 2.11 million $ 0
Jan 22, 2022 $ 0.0₅198
-7.75%
$ 1.93 million $ 289
Jan 21, 2022 $ 0.0₅213
-11.00%
$ 2.07 million $ 228
Jan 20, 2022 $ 0.0₅265
+1.99%
$ 2.58 million $ 877
Jan 19, 2022 $ 0.0₅26
-0.69%
$ 2.53 million $ 1,038
Jan 14, 2022 $ 0.0₅293
+3.74%
$ 2.85 million $ 1,107
Jan 13, 2022 $ 0.0₅282
-3.25%
$ 2.75 million $ 1,111
Jan 12, 2022 $ 0.0₅292
+5.12%
$ 2.84 million $ 738
Jan 11, 2022 $ 0.0₅276
+9.02%
$ 2.69 million $ 738
Jan 10, 2022 $ 0.0₅254
-4.45%
$ 2.47 million $ 3,041
Jan 9, 2022 $ 0.0₅265
-1.92%
$ 2.59 million $ 1,942
Jan 8, 2022 $ 0.0₅264
-5.45%
$ 2.57 million $ 958
Jan 7, 2022 $ 0.0₅276
-5.42%
$ 2.69 million $ 1,822
Jan 6, 2022 $ 0.0₅296
+0.73%
$ 2.88 million $ 959
Jan 5, 2022 $ 0.0₅296
-3.58%
$ 2.89 million $ 3,052
Jan 4, 2022 $ 0.0₅308
-0.46%
$ 3 million $ 1,086
Jan 3, 2022 $ 0.0₅312
-3.11%
$ 3.04 million $ 741
Jan 2, 2022 $ 0.0₅322
+2.31%
$ 3.14 million $ 1,489
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 8, 2020 $ 0.0307
-0.20%
$ -- $ 5
May 7, 2020 $ 0.0307
+0.95%
$ -- $ 2,619
May 6, 2020 $ 0.0303
-1.39%
$ -- $ 73,055
May 5, 2020 $ 0.0309
-0.55%
$ -- $ 28,331
May 4, 2020 $ 0.0311
-0.35%
$ -- $ 71,681
May 3, 2020 $ 0.0312
-2.31%
$ -- $ 73,501